Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,170 | 14,103.9 | 62.258 | 0.020 | 62.278 | 100 | -0.03% | 5.64% | 13.41% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 14,103.9 | 12.52 | 0.020 | 12.54 | 500 | -0.16% | 5.39% | 12.79% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,110 | 14,103.9 | 62.794 | 0.020 | 62.814 | 100 | -0.03% | 5.59% | 13.28% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,060 | 14,103.9 | 63.33 | 0.020 | 63.35 | 100 | -0.03% | 5.54% | 13.16% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,010 | 14,103.9 | 63.866 | 0.020 | 63.886 | 100 | -0.03% | 5.49% | 13.04% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 14,103.9 | 12.83 | 0.020 | 12.85 | 500 | -0.16% | 5.25% | 12.45% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,950 | 14,103.9 | 64.402 | 0.020 | 64.422 | 100 | -0.03% | 5.44% | 12.92% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,900 | 14,103.9 | 64.957 | 0.020 | 64.977 | 100 | -0.03% | 5.39% | 12.80% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 14,103.9 | 13.05 | 0.020 | 13.07 | 500 | -0.15% | 5.07% | 12.21% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,840 | 14,103.9 | 65.503 | 0.020 | 65.523 | 100 | -0.03% | 5.35% | 12.68% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,780 | 14,103.9 | 66.058 | 0.020 | 66.078 | 100 | -0.03% | 5.30% | 12.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 14,103.9 | 66.574 | 0.020 | 66.594 | 100 | -0.03% | 5.26% | 12.46% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 14,103.9 | 67.119 | 0.020 | 67.139 | 100 | -0.03% | 5.22% | 12.35% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,620 | 14,103.9 | 67.645 | 0.020 | 67.665 | 100 | -0.03% | 5.17% | 12.25% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 14,103.9 | 68.19 | 0.020 | 68.21 | 100 | -0.03% | 5.13% | 12.14% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 14,103.9 | 68.716 | 0.020 | 68.736 | 100 | -0.03% | 5.09% | 12.04% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,460 | 14,103.9 | 69.261 | 0.020 | 69.281 | 100 | -0.03% | 5.05% | 11.94% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,400 | 14,103.9 | 69.788 | 0.020 | 69.808 | 100 | -0.03% | 5.01% | 11.84% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,350 | 14,103.9 | 70.333 | 0.020 | 70.353 | 100 | -0.03% | 4.97% | 11.74% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,290 | 14,103.9 | 70.859 | 0.020 | 70.879 | 100 | -0.03% | 4.93% | 11.65% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.