Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,080 | 12,161.1 | 32.304 | 0.020 | 32.324 | 100 | -4.83% | -0.67% | 351.87% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,020 | 12,161.1 | 32.857 | 0.020 | 32.877 | 100 | -4.75% | -0.66% | 317.66% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,970 | 12,161.1 | 33.366 | 0.020 | 33.386 | 100 | -4.68% | -0.65% | 303.60% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,920 | 12,161.1 | 33.875 | 0.020 | 33.895 | 100 | -4.61% | -0.63% | 290.85% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,870 | 12,161.1 | 34.384 | 0.020 | 34.404 | 100 | -4.55% | -0.62% | 276.73% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,850 | 12,161.1 | 6.99 | 0.010 | 7 | 500 | -1.27% | -2.24% | 183.00% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,810 | 12,161.1 | 34.877 | 0.020 | 34.897 | 100 | -4.50% | -0.63% | 266.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,760 | 12,161.1 | 35.392 | 0.020 | 35.412 | 100 | -4.42% | -0.60% | 2,437.06% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,720 | 12,161.1 | 7.25 | 0.010 | 7.26 | 500 | -1.23% | -2.16% | 171.54% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,710 | 12,161.1 | 35.901 | 0.020 | 35.921 | 100 | -4.36% | -0.60% | 345.42% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,660 | 12,161.1 | 36.41 | 0.020 | 36.43 | 100 | -4.31% | -0.58% | 1,558.77% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,610 | 12,161.1 | 36.929 | 0.020 | 36.949 | 100 | -4.25% | -0.58% | 316.81% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,560 | 12,161.1 | 37.428 | 0.020 | 37.448 | 100 | -4.19% | -0.57% | 1,149.68% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,500 | 12,161.1 | 37.947 | 0.020 | 37.967 | 100 | -4.14% | -0.56% | 292.83% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,460 | 12,161.1 | 7.76 | 0.010 | 7.77 | 500 | -1.02% | -1.90% | 152.77% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,450 | 12,161.1 | 38.446 | 0.020 | 38.466 | 100 | -4.09% | -0.55% | 913.07% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,400 | 12,161.1 | 38.965 | 0.020 | 38.985 | 100 | -4.03% | -0.54% | 270.39% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,350 | 12,161.1 | 39.465 | 0.020 | 39.485 | 100 | -3.98% | -0.53% | 758.87% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,300 | 12,161.1 | 39.964 | 0.020 | 39.984 | 100 | -3.94% | -0.55% | 700.08% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,240 | 12,161.1 | 40.482 | 0.020 | 40.502 | 100 | -3.89% | -0.54% | 245.41% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.