Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 303.08 | 513.785 | 17.77 | 0.010 | 17.78 | 10 | -0.06% | 0.62% | 7.05% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 293.34 | 513.785 | 18.53 | 0.010 | 18.54 | 10 | -0.05% | 0.60% | 6.74% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 292.22 | 513.785 | 18.55 | 0.050 | 18.6 | 10 | -0.27% | 0.27% | 5.40% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 287.31 | 513.785 | 18.98 | 0.010 | 18.99 | 10 | -0.05% | 0.53% | 6.51% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 281.67 | 513.785 | 19.41 | 0.010 | 19.42 | 10 | -0.05% | 0.52% | 6.36% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 279.41 | 513.785 | 19.55 | 0.050 | 19.6 | 10 | -0.26% | 0.51% | 5.39% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 275.41 | 513.785 | 19.89 | 0.010 | 19.9 | 10 | -0.05% | 0.51% | 6.25% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 266.65 | 513.785 | 20.56 | 0.010 | 20.57 | 10 | -0.05% | 0.49% | 6.03% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 266.34 | 513.785 | 20.55 | 0.050 | 20.6 | 10 | -0.24% | 0.24% | 5.12% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 259.47 | 513.785 | 21.1 | 0.010 | 21.11 | 10 | -0.05% | 0.43% | 5.87% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 253.33 | 513.785 | 21.5 | 0.050 | 21.55 | 10 | -0.23% | 0.23% | 4.62% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 249.04 | 513.785 | 21.89 | 0.010 | 21.9 | 10 | -0.05% | 0.37% | 5.60% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 238.5 | 513.785 | 22.65 | 0.050 | 22.7 | 10 | -0.22% | 0.22% | 4.38% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 236.15 | 513.785 | 22.87 | 0.010 | 22.88 | 10 | -0.04% | 0.31% | 5.34% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 225.15 | 513.785 | 23.7 | 0.010 | 23.71 | 10 | -0.04% | 0.30% | 5.19% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 217.59 | 513.785 | 24.27 | 0.030 | 24.3 | 10 | -0.12% | 0.17% | 4.97% | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 600 | 513.785 | 9.35 | 0.010 | 9.36 | 10 | -0.11% | ― | ― | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 579.99 | 513.785 | 7.68 | 0.010 | 7.69 | 10 | -0.13% | -4.83% | ― | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 559.94 | 513.785 | 6 | 0.010 | 6.01 | 10 | -0.17% | -5.96% | -19.89% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452863165 | Microsoft | Mini Future | Short | 539.98 | 513.785 | 0.45 | 0.010 | 0.46 | 100 | -2.17% | -6.25% | -22.41% | 23 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.