Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 182.813 | 449.291 | 22.42 | 0.010 | 22.43 | 10 | -0.71% | 8.36% | 372.20% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 578.509 | 449.291 | 10.93 | 0.010 | 10.94 | 10 | -0.55% | -8.69% | -3.95% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 558.673 | 449.291 | 9.26 | 0.010 | 9.27 | 10 | -0.64% | -10.44% | -4.44% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 539.053 | 449.291 | 7.62 | 0.010 | 7.63 | 10 | -0.52% | -12.61% | -24.48% | 24 May. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 518.678 | 449.291 | 5.9 | 0.010 | 5.91 | 10 | -0.51% | -16.31% | -41.64% | 13 Feb. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 498.486 | 449.291 | 4.21 | 0.010 | 4.22 | 10 | -0.47% | -22.04% | 14.09% | 3 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 488.389 | 449.291 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | -26.26% | 53.18% | 10 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 479.306 | 449.291 | 2.6 | 0.010 | 2.61 | 10 | 0.00% | -31.94% | -70.75% | 30 Nov. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359216228 | Microsoft | Knock-Out Warrant (open end) | Put | 468.563 | 449.291 | 1.71 | 0.010 | 1.72 | 10 | 0.59% | -41.84% | -6.04% | 21 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1366464621 | Microsoft | Knock-Out Warrant (open end) | Put | 458.255 | 449.291 | 0.85 | 0.010 | 0.86 | 10 | 1.19% | -59.91% | -55.73% | 18 Jul. 2024 | |
| Microsoft Warrant with ISIN code: CH1359217911 | Microsoft | Warrant | Call | 550 | 449.291 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -99.40% | 24 Jun. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 449.291 | 0.5 | 0.010 | 0.51 | 10 | -3.85% | 8.70% | -64.03% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918102 | Microsoft | Warrant | Call | 550 | 449.291 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -6.25% | -84.38% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 449.291 | 0.019 | 0.032 | 0.051 | 10 | -62.75% | -62.75% | -98.00% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 449.291 | 0.93 | 0.010 | 0.94 | 10 | -3.13% | 12.05% | -48.62% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 449.291 | 0.64 | 0.010 | 0.65 | 10 | -3.03% | 14.29% | -63.64% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 449.291 | 0.047 | 0.010 | 0.057 | 10 | -7.84% | -7.84% | -97.58% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 449.291 | 1.37 | 0.010 | 1.38 | 10 | -3.52% | 14.17% | -40.43% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960936 | Microsoft | Warrant | Call | 480 | 449.291 | 1.11 | 0.010 | 1.12 | 10 | -2.63% | 18.09% | -42.19% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 449.291 | 1.96 | 0.010 | 1.97 | 10 | -2.97% | 15.98% | -34.88% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.