Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1396463965 | Tesla | Warrant | Call | 520 | 325.92 | 0.11 | 0.010 | 0.12 | 10 | 19.57% | 96.43% | -93.29% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1418877556 | Tesla | Warrant | Call | 520 | 325.92 | 1.74 | 0.010 | 1.75 | 10 | 10.13% | 97.73% | 0.58% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1442955733 | Tesla | Warrant | Put | 520 | 325.92 | ― | ― | ― | 10 | ― | ― | ― | 13 May. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 570 | 5.16 | ― | ― | 10 | -13.71% | -29.70% | 369.09% | 28 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 570 | 0.28 | ― | ― | 10 | 33.33% | 40.00% | -95.57% | 28 Jun. 2024 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 520.14 | 540 | 0.35 | 0.010 | 0.36 | 100 | -2.78% | -36.36% | -37.50% | 30 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442941550 | Meta Platforms | Mini Future | Long | 520.37 | 658.769 | 13.6 | 0.010 | 13.61 | 10 | 12.68% | 81.58% | 204.93% | 28 Apr. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442950791 | Swisscom | Knock-Out Warrant (open end) | Call | 520.399 | 540 | 0.12 | ― | ― | 100 | -14.29% | ― | -60.00% | 7 May. 2025 | |
| ASML Mini Future with ISIN code: CH1436561281 | ASML | Mini Future | Long | 520.52 | 682.65 | 17.4 | 0.350 | 17.75 | 10 | 3.45% | 72.45% | 59.19% | 9 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441351496 | Zurich Insurance | Mini Future | Long | 520.6 | 570 | 6.22 | 0.040 | 6.26 | 10 | -9.86% | -30.27% | 0.00% | 23 Apr. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 520.722 | 820.2 | 3.03 | ― | ― | 100 | -2.88% | -6.19% | 506.00% | 2 Feb. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1442932674 | Zurich Insurance | Mini Future | Long | 521 | 570 | 7.16 | ― | ― | 10 | -10.83% | -24.15% | 11.01% | 17 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 521.457 | 991.311 | 39.68 | 0.020 | 39.7 | 10 | -5.52% | -1.88% | 1,188.31% | 22 May. 2023 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 521.54 | 1,146.211 | 5.47 | 0.010 | 5.48 | 100 | 5.60% | 3.40% | 1,172.09% | 18 Dec. 2023 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1436565381 | ASML | Knock-Out Warrant (open end) | Call | 521.613 | 682.65 | 15.22 | 0.350 | 15.57 | 10 | 3.89% | 91.93% | 70.25% | 9 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933698 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 521.726 | 570 | 4.96 | ― | ― | 10 | -15.07% | -31.59% | 16.43% | 17 Apr. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442942921 | Meta Platforms | Knock-Out Warrant (open end) | Call | 521.839 | 658.769 | 11.56 | 0.010 | 11.57 | 10 | 15.25% | 109.80% | 294.54% | 28 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399068928 | Tesla | Knock-Out Warrant (open end) | Put | 524.068 | 325.92 | 16.97 | 0.010 | 16.98 | 10 | -3.91% | -18.14% | 95.73% | 13 Dec. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 524.1 | 328.55 | 19.49 | ― | ― | 10 | -4.32% | -17.52% | 120.98% | 13 Mar. 2024 | |
| Tesla Mini Future with ISIN code: CH1399071526 | Tesla | Mini Future | Short | 524.71 | 325.92 | 19.07 | 0.010 | 19.08 | 10 | -3.49% | -16.29% | 81.45% | 18 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.