Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 620.909 | 921.482 | 3.11 | 0.010 | 3.12 | 100 | -1.89% | -0.96% | -12.64% | 22 May. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 622.74 | 577.497 | 0.77 | 0.010 | 0.78 | 100 | -6.10% | -3.75% | -25.96% | 25 Nov. 2021 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1507554132 | LVMH | Knock-Out Warrant (open end) | Put | 622.812 | 456.925 | 1.61 | 0.010 | 1.62 | 100 | 0.00% | 0.63% | 11.03% | 20 Jan. 2026 | |
| LVMH Mini Future with ISIN code: CH1507555337 | LVMH | Mini Future | Short | 624.11 | 456.925 | 1.87 | 0.010 | 1.88 | 100 | 0.00% | 0.54% | 9.36% | 16 Jan. 2026 | |
| Micron Technology Knock-Out Warrant (open end) with ISIN code: CH1587173506 | Micron Technology | Knock-Out Warrant (open end) | Call | 624.193 | 926.354 | 2.61 | 0.020 | 2.63 | 100 | -2.25% | 5.24% | 41.08% | 31 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624.747 | 945.202 | 27.51 | 0.800 | 28.31 | 10 | -0.54% | -6.87% | -3.10% | 13 Jun. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 627.44 | 745.082 | 0.87 | 0.010 | 0.88 | 200 | -13.00% | 0.00% | 33.85% | 26 Mar. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 627.542 | 577.497 | 0.58 | 0.010 | 0.59 | 100 | -7.94% | -3.33% | -30.95% | 24 Jun. 2021 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 629.593 | 745.082 | 0.63 | 0.010 | 0.64 | 200 | -17.11% | 0.00% | 53.66% | 27 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 630.802 | 509.95 | 10.58 | 0.040 | 10.62 | 10 | 2.52% | -14.26% | -26.27% | 29 Jul. 2025 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1427979021 | Munich Re | Knock-Out Warrant (open end) | Put | 631.077 | 518.8 | 11.95 | 0.010 | 11.96 | 10 | -1.97% | -2.77% | 0.17% | 12 Mar. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 631.32 | 1,479.1 | 82.04 | 0.100 | 82.14 | 10 | 1.31% | -1.80% | 7.58% | 12 Aug. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1442952136 | Zurich Insurance Group | Mini Future | Short | 632.4 | 594.002 | 6.93 | 0.040 | 6.97 | 10 | -6.73% | -4.94% | 34.04% | 8 May. 2025 | |
| Geberit Mini Future with ISIN code: CH1452863041 | Geberit | Mini Future | Short | 633.15 | 576.841 | 0.88 | 0.010 | 0.89 | 100 | -5.38% | 1.15% | -36.23% | 23 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 633.4 | 577.497 | 0.88 | 0.010 | 0.89 | 100 | 2.33% | 4.76% | -18.52% | 9 May. 2025 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1441356230 | Zurich Insurance Group | Mini Future | Short | 633.42 | 594.002 | 5.67 | 0.040 | 5.71 | 10 | -7.95% | -7.20% | 67.75% | 28 May. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1326190449 | Eli Lilly | Mini Future | Long | 634.42 | 1,171.383 | 4.48 | 0.020 | 4.5 | 100 | -0.88% | -11.98% | 3.23% | 2 Feb. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 634.839 | 1,479.1 | 80.11 | 0.100 | 80.21 | 10 | 1.32% | -1.85% | 7.73% | 12 Aug. 2025 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 635.083 | 594.002 | 5.11 | 0.010 | 5.12 | 10 | -8.09% | -5.55% | 72.05% | 10 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1531151798 | LVMH | Mini Future | Short | 635.9 | 456.925 | 1.99 | 0.010 | 2 | 100 | 0.00% | 0.51% | 8.74% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.