Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,510 | 7,875.71 | 23.817 | 0.015 | 23.832 | 100 | 0.35% | 10.72% | 248.66% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,440 | 7,875.71 | 24.432 | 0.015 | 24.447 | 100 | 0.35% | 10.44% | 231.46% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,370 | 7,875.71 | 25.048 | 0.015 | 25.063 | 100 | 0.35% | 10.19% | 216.58% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,310 | 7,875.71 | 25.657 | 0.015 | 25.672 | 100 | 0.35% | 9.94% | 273.14% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,240 | 7,875.71 | 26.273 | 0.015 | 26.288 | 100 | 0.35% | 9.71% | 254.27% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,180 | 7,875.71 | 26.871 | 0.015 | 26.886 | 100 | 0.35% | 9.50% | 506.16% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,110 | 7,875.71 | 27.481 | 0.015 | 27.496 | 100 | 0.35% | 9.29% | 543.58% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,040 | 7,875.71 | 28.091 | 0.015 | 28.106 | 100 | 0.34% | 9.09% | 484.62% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,980 | 7,875.71 | 28.707 | 0.015 | 28.722 | 100 | 0.34% | 8.90% | 689.09% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,910 | 7,875.71 | 29.328 | 0.015 | 29.343 | 100 | 0.34% | 8.71% | 909.57% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,910 | 7,875.71 | 29.334 | 0.015 | 29.349 | 100 | 0.34% | 8.71% | 603.45% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,840 | 7,875.71 | 29.949 | 0.015 | 29.964 | 100 | 0.34% | 8.54% | 918.67% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,780 | 7,875.71 | 30.558 | 0.015 | 30.573 | 100 | 0.33% | 8.38% | 960.67% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,710 | 7,875.71 | 31.186 | 0.015 | 31.201 | 100 | 0.34% | 8.22% | 814.28% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,640 | 7,875.71 | 31.807 | 0.015 | 31.822 | 100 | 0.33% | 8.07% | 655.87% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,580 | 7,875.71 | 32.418 | 0.015 | 32.433 | 100 | 0.33% | 7.92% | 948.11% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,510 | 7,875.71 | 33.043 | 0.015 | 33.058 | 100 | 0.33% | 7.78% | 947.32% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 7,875.71 | 33.674 | 0.015 | 33.689 | 100 | 0.33% | 7.64% | 806.43% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 7,875.71 | 34.305 | 0.015 | 34.32 | 100 | 0.33% | 7.50% | 708.13% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 7,875.71 | 34.936 | 0.015 | 34.951 | 100 | 0.33% | 7.37% | 631.80% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.