Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1413715447 | NASDAQ 100 | Mini Future | Short | 24,320 | 23,280.8 | 2.47 | 0.010 | 2.48 | 500 | -0.40% | -13.03% | -37.31% | 19 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418863630 | RHEINMETALL | Mini Future | Long | 894.86 | 1,738 | 8.2 | 0.030 | 8.23 | 100 | -0.36% | -10.77% | -12.39% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418863424 | SMI | Mini Future | Short | 13,710 | 11,985.5 | 19.548 | 0.020 | 19.568 | 100 | -0.10% | -3.71% | -6.53% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,486.614 | 7,869.11 | 15.214 | 0.015 | 15.229 | 100 | -0.10% | -3.93% | -16.64% | 19 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 191.314 | 139.65 | 1.06 | 0.010 | 1.07 | 50 | -0.93% | 4.95% | 13.98% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 27,218.109 | 24,308.4 | 27.38 | 0.010 | 27.39 | 100 | -0.04% | -3.75% | -18.27% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 26,921.184 | 24,308.4 | 24.61 | 0.010 | 24.62 | 100 | -0.04% | -4.18% | -19.87% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715587 | DAX | Knock-Out Warrant (open end) | Put | 26,228.359 | 24,308.4 | 3.72 | 0.010 | 3.73 | 500 | -0.27% | 1.64% | -25.30% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863887 | DAX | Knock-Out Warrant (open end) | Put | 25,436.56 | 24,308.4 | 10.795 | 0.010 | 10.805 | 100 | -0.09% | -9.27% | -35.71% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863879 | DAX | Knock-Out Warrant (open end) | Put | 25,040.66 | 24,308.4 | 7.123 | 0.010 | 7.133 | 100 | -0.14% | -13.48% | -45.57% | 19 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864141 | Intel | Knock-Out Warrant (open end) | Put | 29.977 | 20.702 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | 29.03% | 19.40% | 19 Feb. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1418864133 | Intel | Knock-Out Warrant (open end) | Put | 27.979 | 20.702 | 0.64 | 0.010 | 0.65 | 10 | -1.54% | 39.13% | 25.49% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,211.035 | 23,280.8 | 15.472 | 0.010 | 15.482 | 100 | -0.06% | -10.90% | -30.49% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715702 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,111.109 | 23,280.8 | 2.98 | 0.010 | 2.99 | 500 | -0.33% | -10.78% | -33.03% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715694 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,711.408 | 23,280.8 | 2.34 | 0.010 | 2.35 | 500 | -0.43% | -13.33% | -38.58% | 19 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418864216 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 898.86 | 1,738 | 7.99 | 0.190 | 8.18 | 100 | -2.32% | -12.68% | -14.18% | 19 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413715710 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,661.816 | 6,389.51 | 2.3 | 0.010 | 2.31 | 100 | -0.43% | -23.33% | -47.37% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,845.158 | 11,985.5 | 5.83 | 0.010 | 5.84 | 500 | -0.17% | 0.52% | -4.11% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 166.497 | 6.28 | 0.020 | 6.3 | 10 | -0.32% | 10.37% | 30.56% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 166.497 | 5.92 | 0.020 | 5.94 | 10 | -0.34% | 11.49% | 34.24% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.