Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 60 | 38.753 | 0.044 | 0.010 | 0.054 | 10 | 7.32% | 7.32% | -97.66% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 60 | 38.753 | 1.79 | 0.020 | 1.81 | 10 | -20.09% | -20.09% | 77.23% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 70 | 38.753 | 2.6 | 0.030 | 2.63 | 10 | -15.31% | -14.75% | 73.33% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 80 | 38.753 | 3.43 | 0.030 | 3.46 | 10 | -12.28% | -11.14% | 66.50% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 90 | 38.753 | 4.27 | 0.030 | 4.3 | 10 | -10.11% | -8.76% | 59.33% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 100 | 38.753 | 5.1 | 0.030 | 5.13 | 10 | -8.77% | -7.10% | 52.69% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 120 | 38.753 | 6.77 | 0.030 | 6.8 | 10 | -6.88% | -4.92% | 42.53% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 140 | 38.753 | 8.44 | 0.030 | 8.47 | 10 | -5.80% | -3.54% | 34.82% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 150 | 38.753 | 9.28 | 0.030 | 9.31 | 10 | -5.31% | -3.03% | 32.01% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 112.402 | 0.058 | 0.010 | 0.068 | 10 | 13.73% | 3.57% | -89.45% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 112.402 | 0.066 | 0.010 | 0.076 | 10 | 24.53% | 8.20% | -89.85% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 112.402 | 0.084 | 0.010 | 0.094 | 10 | 27.27% | 15.07% | -90.12% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914879 | AMD | Warrant | Call | 220 | 112.402 | 0.12 | 0.010 | 0.13 | 10 | 34.83% | 30.43% | -89.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 112.402 | 0.16 | 0.010 | 0.17 | 10 | 33.33% | 45.45% | -88.49% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 112.402 | 0.23 | 0.010 | 0.24 | 10 | 35.29% | 53.33% | -86.71% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 112.402 | 0.49 | 0.010 | 0.5 | 10 | 32.43% | 63.33% | -79.92% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 112.402 | 0.15 | 0.010 | 0.16 | 10 | 25.00% | 25.00% | -84.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 112.402 | 0.17 | 0.010 | 0.18 | 10 | 21.43% | 21.43% | -84.26% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 112.402 | 0.22 | 0.010 | 0.23 | 10 | 22.22% | 29.41% | -83.46% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 112.402 | 0.31 | 0.010 | 0.32 | 10 | 24.00% | 40.91% | -81.33% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.