Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1418861451 | DAX | Mini Future | Short | 26,760 | 24,308.4 | 26.298 | 0.010 | 26.308 | 100 | -0.04% | -3.92% | -18.80% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861501 | SMI | Mini Future | Short | 12,970 | 11,985.5 | 11.984 | 0.020 | 12.004 | 100 | -0.17% | -6.04% | -10.21% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861519 | SMI | Mini Future | Short | 13,020 | 11,985.5 | 12.484 | 0.020 | 12.504 | 100 | -0.16% | -5.82% | -9.85% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861527 | SMI | Mini Future | Short | 14,000 | 11,985.5 | 22.493 | 0.020 | 22.513 | 100 | -0.09% | -3.36% | -5.87% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861535 | SMI | Mini Future | Short | 14,200 | 11,985.5 | 24.495 | 0.020 | 24.515 | 100 | -0.08% | -3.09% | -5.44% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,590 | 11,985.5 | 28.499 | 0.020 | 28.519 | 100 | -0.07% | -2.68% | -4.76% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,199.052 | 7,869.11 | 3.217 | 0.015 | 3.232 | 100 | -0.46% | -16.68% | -47.81% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,298.017 | 7,869.11 | 4.13 | 0.015 | 4.145 | 100 | -0.36% | -13.44% | -41.77% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862129 | DAX | Knock-Out Warrant (open end) | Put | 25,235.949 | 24,308.4 | 8.934 | 0.010 | 8.944 | 100 | -0.11% | -11.07% | -40.09% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862137 | DAX | Knock-Out Warrant (open end) | Put | 25,532.842 | 24,308.4 | 11.688 | 0.010 | 11.698 | 100 | -0.09% | -8.62% | -33.94% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862145 | DAX | Knock-Out Warrant (open end) | Put | 25,928.7 | 24,308.4 | 15.366 | 0.010 | 15.376 | 100 | -0.07% | -6.64% | -28.20% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862152 | DAX | Knock-Out Warrant (open end) | Put | 26,522.487 | 24,308.4 | 20.893 | 0.010 | 20.903 | 100 | -0.05% | -4.92% | -22.54% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862160 | DAX | Knock-Out Warrant (open end) | Put | 26,720.416 | 24,308.4 | 22.738 | 0.010 | 22.748 | 100 | -0.04% | -4.52% | -21.13% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862202 | SMI | Knock-Out Warrant (open end) | Put | 12,879.914 | 11,985.5 | 9.031 | 0.020 | 9.051 | 100 | -0.22% | -7.84% | -11.73% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862210 | SMI | Knock-Out Warrant (open end) | Put | 14,056.963 | 11,985.5 | 20.802 | 0.020 | 20.822 | 100 | -0.10% | -3.61% | -5.64% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,547.401 | 11,985.5 | 25.706 | 0.020 | 25.726 | 100 | -0.08% | -2.96% | -4.68% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,332.1 | 11,985.5 | 33.553 | 0.020 | 33.573 | 100 | -0.06% | -2.30% | -3.71% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418862400 | DAX | Mini Future | Short | 25,030 | 24,308.4 | 9.9 | 0.010 | 9.91 | 100 | -0.10% | -9.99% | -37.77% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418862418 | DAX | Mini Future | Short | 25,520 | 24,308.4 | 14.569 | 0.010 | 14.579 | 100 | -0.07% | -6.97% | -29.28% | 18 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418862434 | SMI | Mini Future | Short | 13,510 | 11,985.5 | 17.505 | 0.020 | 17.525 | 100 | -0.11% | -4.24% | -7.32% | 18 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.