Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435766 | MICRON TECHNOLOGY | Warrant | Call | 240 | 1,145.242 | 73.59 | ― | ― | 10 | 0.00% | 11.11% | 27.92% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 1,145.242 | 75.17 | ― | ― | 10 | 0.00% | 10.87% | 27.32% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 1,145.242 | 79.92 | ― | ― | 10 | 0.00% | 10.17% | 25.70% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435790 | MICRON TECHNOLOGY | Warrant | Call | 300 | 1,145.242 | 69.65 | ― | ― | 10 | 0.00% | 11.71% | 29.68% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435808 | MICRON TECHNOLOGY | Warrant | Call | 280 | 1,145.242 | 71.14 | ― | ― | 10 | 0.00% | 11.47% | 29.09% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 1,145.242 | 73.39 | ― | ― | 10 | 0.00% | 11.13% | 28.24% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 1,145.242 | 0.029 | ― | ― | 10 | 0.00% | -36.96% | -67.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 1,145.242 | 0.078 | ― | ― | 10 | 0.00% | -35.00% | -56.67% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 1,145.242 | 0.1 | ― | ― | 10 | 0.00% | -33.33% | -54.55% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 1,145.242 | 0.12 | ― | ― | 10 | 0.00% | -29.41% | -50.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 1,145.242 | 0.13 | ― | ― | 10 | 0.00% | -31.58% | -50.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 1,145.242 | 0.16 | ― | ― | 10 | 0.00% | -33.33% | -48.39% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 1,145.242 | 0.2 | ― | ― | 10 | 0.00% | -31.03% | -45.95% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 1,145.242 | 0.38 | ― | ― | 10 | 0.00% | -19.15% | -30.91% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 1,145.242 | 0.5 | ― | ― | 10 | 0.00% | -20.63% | -29.58% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 1,145.242 | 0.6 | ― | ― | 10 | 0.00% | -20.00% | -28.57% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 73.754 | 0.018 | ― | ― | 10 | 0.00% | 12.50% | -21.74% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436111 | Netflix | Warrant | Call | 1,400 | 73.754 | 0.023 | ― | ― | 10 | 0.00% | 15.00% | -37.84% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436129 | Netflix | Warrant | Put | 1,400 | 73.754 | 5.26 | ― | ― | 10 | 0.00% | -1.31% | 28.29% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 73.754 | 6.85 | ― | ― | 10 | 0.00% | -1.15% | 21.67% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.