Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 14,103.9 | 53.2 | 0.020 | 53.22 | 100 | -0.04% | 6.65% | 15.97% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 14,103.9 | 53.735 | 0.020 | 53.755 | 100 | -0.04% | 6.58% | 15.79% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 14,103.9 | 54.27 | 0.020 | 54.29 | 100 | -0.04% | 6.51% | 15.64% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 14,103.9 | 10.91 | 0.020 | 10.93 | 500 | -0.18% | 6.13% | 14.84% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 14,103.9 | 54.815 | 0.020 | 54.835 | 100 | -0.04% | 6.44% | 15.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,870 | 14,103.9 | 55.33 | 0.020 | 55.35 | 100 | -0.04% | 6.38% | 15.28% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 14,103.9 | 11.18 | 0.020 | 11.2 | 500 | -0.18% | 5.97% | 14.43% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,820 | 14,103.9 | 55.886 | 0.020 | 55.906 | 100 | -0.04% | 6.31% | 15.11% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,760 | 14,103.9 | 56.4 | 0.020 | 56.42 | 100 | -0.04% | 6.25% | 14.95% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,710 | 14,103.9 | 56.946 | 0.020 | 56.966 | 100 | -0.04% | 6.19% | 14.79% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,660 | 14,103.9 | 57.471 | 0.020 | 57.491 | 100 | -0.03% | 6.13% | 14.65% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,600 | 14,103.9 | 58.016 | 0.020 | 58.036 | 100 | -0.03% | 6.07% | 14.49% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,550 | 14,103.9 | 58.541 | 0.020 | 58.561 | 100 | -0.03% | 6.01% | 14.35% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 14,103.9 | 11.72 | 0.020 | 11.74 | 500 | -0.17% | 5.78% | 13.79% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,490 | 14,103.9 | 59.087 | 0.020 | 59.107 | 100 | -0.03% | 5.96% | 14.20% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,440 | 14,103.9 | 59.612 | 0.020 | 59.632 | 100 | -0.03% | 5.90% | 14.06% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,380 | 14,103.9 | 60.147 | 0.020 | 60.167 | 100 | -0.03% | 5.84% | 13.92% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,330 | 14,103.9 | 60.693 | 0.020 | 60.713 | 100 | -0.03% | 5.79% | 13.79% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 14,103.9 | 12.25 | 0.020 | 12.27 | 500 | -0.16% | 5.51% | 13.11% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,270 | 14,103.9 | 61.218 | 0.020 | 61.238 | 100 | -0.03% | 5.74% | 13.66% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.