Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1452882033 | Microsoft | Mini Future | Long | 452.86 | 513.785 | 6.37 | 0.010 | 6.38 | 10 | -0.16% | 3.07% | 19.29% | 4 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452866275 | Microsoft | Mini Future | Long | 444.46 | 513.785 | 7 | 0.010 | 7.01 | 10 | -0.14% | 2.64% | 17.06% | 19 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 434.46 | 513.785 | 7.76 | 0.010 | 7.77 | 10 | -0.13% | 2.24% | 15.13% | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 424.94 | 513.785 | 8.48 | 0.010 | 8.49 | 10 | -0.12% | 1.92% | 13.67% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452863157 | Microsoft | Mini Future | Long | 420.8 | 513.785 | 0.88 | 0.010 | 0.89 | 100 | -1.12% | 0.00% | 15.79% | 23 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 414.9 | 513.785 | 9.24 | 0.010 | 9.25 | 10 | -0.11% | 1.65% | 12.27% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 404.77 | 513.785 | 10.01 | 0.010 | 10.02 | 10 | -0.10% | 1.52% | 11.22% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 384.96 | 513.785 | 11.52 | 0.010 | 11.53 | 10 | -0.09% | 1.23% | 9.71% | 30 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 374.99 | 513.785 | 12.28 | 0.010 | 12.29 | 10 | -0.08% | 1.07% | 9.06% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442937798 | Microsoft | Mini Future | Long | 365.18 | 513.785 | 13.03 | 0.010 | 13.04 | 10 | -0.08% | 1.01% | 8.49% | 24 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1436563790 | Microsoft | Mini Future | Long | 356.28 | 513.785 | 13.69 | 0.010 | 13.7 | 10 | -0.07% | 0.88% | 8.05% | 9 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 348.78 | 513.785 | 14.3 | 0.010 | 14.31 | 10 | -0.07% | 0.99% | 8.01% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 342.67 | 513.785 | 14.77 | 0.010 | 14.78 | 10 | -0.07% | 0.89% | 7.73% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 336.56 | 513.785 | 15.24 | 0.010 | 15.25 | 10 | -0.07% | 0.93% | 7.48% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 332.7 | 513.785 | 15.53 | 0.010 | 15.54 | 10 | -0.06% | 0.84% | 7.33% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 330.56 | 513.785 | 15.65 | 0.050 | 15.7 | 10 | -0.32% | 0.64% | 8.68% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 326.88 | 513.785 | 15.96 | 0.010 | 15.97 | 10 | -0.06% | 0.82% | 7.11% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 321.29 | 513.785 | 16.4 | 0.010 | 16.41 | 10 | -0.06% | 0.80% | 6.91% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 315.12 | 513.785 | 16.86 | 0.010 | 16.87 | 10 | -0.06% | 0.78% | 6.71% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 309.18 | 513.785 | 17.32 | 0.010 | 17.33 | 10 | -0.06% | 0.70% | 6.52% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.