Products
16486 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 1,110.79 | 0.023 | 0.050 | 0.073 | 100 | -54.90% | -57.41% | -93.61% | 9 Aug. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 532.25 | 0.35 | 0.080 | 0.43 | 100 | 34.62% | -10.26% | 34.62% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 532.25 | 0.023 | 0.040 | 0.063 | 100 | 2,200.00% | 2,200.00% | -93.24% | 19 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 319.999 | 3.57 | 0.040 | 3.61 | 10 | 0.28% | 58.67% | 61.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 319.999 | 5.33 | 0.080 | 5.41 | 10 | -0.37% | 46.83% | 74.75% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1396463973 | Tesla | Warrant | Call | 500 | 319.999 | 0.09 | 0.040 | 0.13 | 10 | -25.00% | 55.17% | -95.08% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 319.999 | 1.72 | 0.040 | 1.76 | 10 | -0.58% | 77.32% | 30.30% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1397798401 | Tesla | Warrant | Call | 500 | 319.999 | 0.83 | 0.040 | 0.87 | 10 | -1.19% | 93.02% | -68.68% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798468 | Tesla | Warrant | Put | 500 | 319.999 | 14.97 | 0.120 | 15.09 | 10 | -1.77% | -18.06% | -4.47% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 319.999 | 16.68 | 0.040 | 16.72 | 10 | -1.13% | -11.13% | -2.40% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 319.999 | 17.62 | 0.080 | 17.7 | 10 | -1.12% | -9.08% | -0.56% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 319.999 | 15.71 | 0.080 | 15.79 | 10 | -1.44% | -14.25% | -3.97% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 319.999 | 15.24 | 0.080 | 15.32 | 10 | -1.55% | -16.17% | -4.93% | 12 Nov. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 571.5 | 7.36 | 0.030 | 7.39 | 10 | -6.60% | -20.43% | 287.37% | 19 Jun. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877714 | Zurich Insurance | Warrant | Call | 500 | 571.5 | 8.4 | 0.020 | 8.42 | 10 | -5.51% | -16.75% | 294.37% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1375877797 | Zurich Insurance | Warrant | Put | 500 | 571.5 | 1.16 | 0.010 | 1.17 | 10 | 8.41% | 26.09% | -80.27% | 14 Aug. 2024 | |
| Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 571.5 | 0.16 | 0.010 | 0.17 | 10 | 33.33% | 23.08% | -96.57% | 19 Jun. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1442945874 | Swisscom | Knock-Out Warrant (open end) | Call | 500.83 | 532.25 | 0.34 | 0.010 | 0.35 | 100 | 0.00% | -29.17% | -34.62% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 501.02 | 532.25 | 0.55 | 0.010 | 0.56 | 100 | 1.85% | -24.66% | 0.00% | 16 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 502.9 | 1,110.79 | 5.31 | 0.020 | 5.33 | 100 | -0.38% | -2.21% | 1,134.88% | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.