Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 612.434 | 1,479.1 | 82.21 | 0.100 | 82.31 | 10 | 1.29% | -1.77% | 7.53% | 30 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 613.56 | 577.497 | 0.68 | 0.010 | 0.69 | 100 | -5.56% | -2.86% | -27.66% | 17 Mar. 2022 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 615.237 | 1,112.231 | 5.17 | 0.040 | 5.21 | 100 | -0.39% | -8.50% | -4.26% | 26 May. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 616.305 | 745.082 | 0.71 | 0.010 | 0.72 | 200 | -15.48% | 0.00% | 44.90% | 5 May. 2020 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 616.34 | 921.482 | 3.34 | 0.010 | 3.35 | 100 | -1.76% | -0.89% | -12.11% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 616.45 | 921.482 | 3.34 | 0.010 | 3.35 | 100 | -1.76% | -0.89% | -11.87% | 22 May. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.357 | 577.497 | 0.48 | 0.010 | 0.49 | 100 | 4.35% | 9.09% | -28.36% | 5 Nov. 2024 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1587184107 | Zurich Insurance Group | Knock-Out Warrant (open end) | Put | 618.315 | 594.002 | 3.44 | 0.010 | 3.45 | 10 | -11.34% | -8.02% | ― | 10 Aug. 2026 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1571671101 | AMD | Knock-Out Warrant (open end) | Put | 618.643 | 466.251 | 13.12 | 0.060 | 13.18 | 10 | -0.76% | -5.00% | 5.89% | 2 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 619.3 | 945.202 | 30.62 | 0.040 | 30.66 | 10 | -0.46% | -6.13% | -2.67% | 31 May. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1587171054 | Meta Platforms | Knock-Out Warrant (open end) | Put | 619.509 | 575.252 | 4.42 | 0.020 | 4.44 | 10 | 4.00% | -22.18% | -27.18% | 29 Jul. 2026 | |
| AMD Mini Future with ISIN code: CH1578853892 | AMD | Mini Future | Short | 619.51 | 466.251 | 17.91 | 0.020 | 17.93 | 10 | -0.56% | -3.55% | 4.31% | 2 Jul. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595908430 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.599 | 577.497 | 0.5 | 0.010 | 0.51 | 100 | 2.04% | ― | ― | 26 Aug. 2026 | |
| Meta Platforms Mini Future with ISIN code: CH1578878857 | Meta Platforms | Mini Future | Short | 619.92 | 575.252 | 6.21 | 0.020 | 6.23 | 10 | 3.16% | -16.87% | -20.08% | 29 Jul. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1587184594 | Zurich Insurance Group | Mini Future | Short | 620 | 594.002 | 5.69 | 0.040 | 5.73 | 10 | -8.23% | -6.11% | ― | 11 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193488 | Microsoft | Warrant | Call | 620 | 509.95 | 1.35 | 0.030 | 1.38 | 10 | -6.90% | 36.36% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193512 | Microsoft | Warrant | Call | 620 | 509.95 | 2.2 | 0.030 | 2.23 | 10 | -5.17% | 30.18% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193553 | Microsoft | Warrant | Put | 620 | 509.95 | 9.15 | 0.030 | 9.18 | 10 | 2.01% | -12.86% | ― | 17 Aug. 2026 | |
| Microsoft Warrant with ISIN code: CH1587193587 | Microsoft | Warrant | Put | 620 | 509.95 | 9.49 | 0.030 | 9.52 | 10 | 1.82% | -11.56% | ― | 17 Aug. 2026 | |
| Micron Technology Mini Future with ISIN code: CH1587172854 | Micron Technology | Mini Future | Long | 620.41 | 926.354 | 2.76 | 0.040 | 2.8 | 100 | -2.82% | 4.15% | 39.39% | 31 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.