Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 332.894 | 2.98 | 0.010 | 2.99 | 10 | -8.59% | -27.67% | -55.05% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 332.894 | 1.11 | 0.010 | 1.12 | 10 | -15.91% | -50.67% | -80.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 332.894 | 4.02 | 0.020 | 4.04 | 10 | -6.51% | -20.55% | -43.54% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 332.894 | 0.43 | 0.010 | 0.44 | 10 | -17.31% | -54.74% | -85.99% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 332.894 | 1.63 | 0.010 | 1.64 | 10 | -9.44% | -30.34% | -60.34% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 332.894 | 0.84 | 0.010 | 0.85 | 10 | -12.50% | -43.24% | -75.65% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 332.894 | 2.42 | 0.020 | 2.44 | 10 | -6.92% | -22.44% | -47.28% | 1 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917518 | Alphabet Class C | Warrant | Call | 220 | 161.451 | 0.2 | 0.010 | 0.21 | 10 | 17.65% | -20.00% | -78.49% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917526 | Alphabet Class C | Warrant | Call | 200 | 161.451 | 0.39 | 0.010 | 0.4 | 10 | 14.71% | -22.00% | -71.32% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917534 | Alphabet Class C | Warrant | Call | 180 | 161.451 | 0.8 | 0.010 | 0.81 | 10 | 11.11% | -19.19% | -59.39% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917542 | Alphabet Class C | Warrant | Call | 150 | 161.451 | 2.02 | 0.010 | 2.03 | 10 | 5.21% | -12.17% | -38.79% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 161.451 | 4.65 | 0.020 | 4.67 | 10 | -3.53% | 7.89% | 6.90% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 161.451 | 3.2 | 0.020 | 3.22 | 10 | -4.19% | 8.47% | 1.27% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 161.451 | 1.97 | 0.010 | 1.98 | 10 | -4.83% | 7.07% | -8.80% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 161.451 | 0.74 | 0.010 | 0.75 | 10 | -7.50% | -1.33% | -30.19% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917302 | Amazon.com | Warrant | Call | 280 | 212.744 | 0.69 | 0.010 | 0.7 | 5 | 21.05% | 146.43% | -15.85% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917260 | Amazon.com | Warrant | Call | 250 | 212.744 | 0.75 | 0.010 | 0.76 | 5 | 27.12% | 226.09% | -22.68% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917310 | Amazon.com | Warrant | Call | 250 | 212.744 | 1.61 | 0.010 | 1.62 | 5 | 18.38% | 163.93% | 19.26% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917278 | Amazon.com | Warrant | Call | 220 | 212.744 | 2.34 | 0.010 | 2.35 | 5 | 18.18% | 196.20% | 31.46% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917328 | Amazon.com | Warrant | Call | 220 | 212.744 | 3.45 | 0.010 | 3.46 | 5 | 12.75% | 128.48% | 51.32% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.