Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 705.13 | 492 | 1.98 | 0.060 | 2.04 | 100 | -2.94% | -10.81% | -21.43% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863036 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 878.463 | 1,738 | 8.18 | 0.190 | 8.37 | 100 | -2.27% | -12.42% | -13.89% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863028 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 857.894 | 1,738 | 8.37 | 0.190 | 8.56 | 100 | -2.22% | -12.17% | -13.71% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863010 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 837.324 | 1,738 | 8.56 | 0.190 | 8.75 | 100 | -2.17% | -11.93% | -13.45% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863002 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 816.754 | 1,738 | 8.75 | 0.190 | 8.94 | 100 | -2.13% | -11.71% | -13.19% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418862996 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 775.615 | 1,738 | 9.14 | 0.190 | 9.33 | 100 | -2.04% | -11.18% | -12.62% | 18 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,110 | 7,869.11 | 13.198 | 0.015 | 13.213 | 100 | -0.11% | -4.53% | -18.58% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 27,260 | 24,308.4 | 31.013 | 0.010 | 31.023 | 100 | -0.03% | -3.32% | -16.47% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 26,960 | 24,308.4 | 28.2 | 0.010 | 28.21 | 100 | -0.04% | -3.66% | -17.78% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 26,370 | 24,308.4 | 22.573 | 0.010 | 22.583 | 100 | -0.04% | -4.52% | -21.17% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715330 | DAX | Mini Future | Short | 26,270 | 24,308.4 | 4.46 | 0.010 | 4.47 | 500 | -0.22% | 1.59% | -22.03% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 26,170 | 24,308.4 | 20.697 | 0.010 | 20.707 | 100 | -0.05% | -4.97% | -22.66% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,870 | 24,308.4 | 17.884 | 0.010 | 17.894 | 100 | -0.06% | -5.72% | -25.27% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715322 | DAX | Mini Future | Short | 25,180 | 24,308.4 | 2.39 | 0.010 | 2.4 | 500 | -0.42% | 2.58% | -34.52% | 19 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1418863549 | Intel | Mini Future | Short | 27.97 | 20.702 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 34.62% | 22.81% | 19 Feb. 2025 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 94.47 | 75.65 | 2.77 | ― | ― | 10 | 0.00% | -4.48% | -20.63% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863382 | NASDAQ 100 | Mini Future | Short | 26,910 | 23,280.8 | 33.212 | 0.010 | 33.222 | 100 | -0.03% | -5.81% | -17.21% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863374 | NASDAQ 100 | Mini Future | Short | 25,510 | 23,280.8 | 21.881 | 0.010 | 21.891 | 100 | -0.05% | -8.18% | -23.79% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715462 | NASDAQ 100 | Mini Future | Short | 25,120 | 23,280.8 | 3.77 | 0.010 | 3.78 | 500 | -0.26% | -8.94% | -28.05% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413715454 | NASDAQ 100 | Mini Future | Short | 24,720 | 23,280.8 | 3.12 | 0.010 | 3.13 | 500 | -0.32% | -10.60% | -32.03% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.