Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 96.648 | 0.069 | 0.010 | 0.079 | 10 | 35.29% | 35.29% | -93.95% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.648 | 0.4 | 0.010 | 0.41 | 10 | 60.00% | 312.37% | -77.78% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 96.648 | 0.12 | 0.010 | 0.13 | 10 | 26.32% | 73.91% | -80.65% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 96.648 | 0.27 | 0.010 | 0.28 | 10 | 28.57% | 107.69% | -72.16% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 96.648 | 0.66 | 0.010 | 0.67 | 10 | 24.53% | 112.90% | -58.23% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 96.648 | 1.22 | 0.010 | 1.23 | 10 | 19.61% | 100.00% | -44.80% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.648 | 0.64 | 0.010 | 0.65 | 10 | -25.58% | -61.45% | -50.77% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.648 | 1.97 | 0.020 | 1.99 | 10 | -15.81% | -39.01% | -15.09% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 96.648 | 4.43 | 0.030 | 4.46 | 10 | -8.28% | -21.73% | 3.75% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 96.648 | 1.28 | 0.010 | 1.29 | 10 | -11.72% | -36.00% | -18.47% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 96.648 | 2.36 | 0.010 | 2.37 | 10 | -9.23% | -28.48% | -8.53% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 96.648 | 4.42 | 0.020 | 4.44 | 10 | -6.95% | -19.93% | 0.00% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 96.648 | 6.72 | 0.020 | 6.74 | 10 | -5.49% | -14.61% | 2.91% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 150 | 38.594 | 0.007 | 0.034 | 0.041 | 10 | -82.93% | -82.93% | -98.11% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 140 | 38.594 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -99.77% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 120 | 38.594 | 0.009 | 0.032 | 0.041 | 10 | -78.05% | -78.05% | -98.50% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 100 | 38.594 | 0.011 | 0.030 | 0.041 | 10 | -73.17% | -73.17% | -98.72% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 90 | 38.594 | 0.013 | 0.028 | 0.041 | 10 | -68.29% | -68.29% | -98.75% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 80 | 38.594 | 0.017 | 0.024 | 0.041 | 10 | -58.54% | -58.54% | -98.65% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 70 | 38.594 | 0.023 | 0.018 | 0.041 | 10 | -43.90% | -43.90% | -98.50% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.