Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 44.333 | 0.01 | 0.010 | 0.02 | 10 | -50.00% | -54.55% | -54.55% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 44.333 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -50.00% | -48.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 44.333 | 0.018 | 0.010 | 0.028 | 10 | -35.71% | -41.94% | -40.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 44.333 | 0.03 | 0.010 | 0.04 | 10 | -25.00% | -31.82% | -28.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 44.333 | 0.048 | 0.010 | 0.058 | 10 | -17.24% | -26.15% | -21.31% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 44.333 | 0.067 | 0.010 | 0.077 | 10 | -12.99% | -20.24% | -16.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 44.333 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | -18.18% | -10.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 44.333 | 0.032 | 0.010 | 0.042 | 10 | -23.81% | -28.89% | -17.95% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 44.333 | 0.071 | 0.010 | 0.081 | 10 | -12.35% | -17.44% | -4.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 44.333 | 0.14 | 0.010 | 0.15 | 10 | -6.67% | -12.50% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 44.333 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -7.41% | 4.17% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 44.333 | 0.054 | 0.010 | 0.064 | 10 | -15.63% | -20.59% | -3.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 44.333 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -15.38% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 44.333 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -9.09% | 5.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 44.333 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -5.71% | 6.45% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 38.695 | 0.57 | 0.060 | 0.63 | 1 | -9.52% | 1.79% | -76.54% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 38.695 | 1.34 | 0.060 | 1.4 | 1 | -4.29% | 12.61% | -69.12% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 38.695 | 2.89 | 0.060 | 2.95 | 1 | -2.03% | 16.06% | -59.52% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 38.695 | 5.45 | 0.060 | 5.51 | 1 | -1.09% | 14.98% | -49.02% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 38.695 | 2.31 | 0.060 | 2.37 | 1 | -2.53% | 11.59% | -53.05% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.