Products
15228 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,020 | 14,103.9 | 44.078 | 0.020 | 44.098 | 100 | -0.05% | 8.10% | 19.80% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,960 | 14,103.9 | 44.613 | 0.020 | 44.633 | 100 | -0.04% | 8.00% | 19.53% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,910 | 14,103.9 | 45.118 | 0.020 | 45.138 | 100 | -0.04% | 7.92% | 19.28% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,850 | 14,103.9 | 45.675 | 0.020 | 45.695 | 100 | -0.04% | 7.81% | 19.01% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,800 | 14,103.9 | 46.21 | 0.020 | 46.23 | 100 | -0.04% | 7.72% | 18.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,780 | 14,103.9 | 9.31 | 0.020 | 9.33 | 500 | -0.21% | 7.26% | 17.70% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,750 | 14,103.9 | 46.745 | 0.020 | 46.765 | 100 | -0.04% | 7.63% | 18.51% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,690 | 14,103.9 | 47.279 | 0.020 | 47.299 | 100 | -0.04% | 7.53% | 18.27% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,640 | 14,103.9 | 47.814 | 0.020 | 47.834 | 100 | -0.04% | 7.44% | 18.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,580 | 14,103.9 | 48.344 | 0.020 | 48.364 | 100 | -0.04% | 7.35% | 17.79% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,530 | 14,103.9 | 48.872 | 0.020 | 48.892 | 100 | -0.04% | 7.27% | 17.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,510 | 14,103.9 | 9.84 | 0.020 | 9.86 | 500 | -0.20% | 6.84% | 16.59% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,480 | 14,103.9 | 49.402 | 0.020 | 49.422 | 100 | -0.04% | 7.18% | 17.36% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,420 | 14,103.9 | 49.942 | 0.020 | 49.962 | 100 | -0.04% | 7.11% | 17.15% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,370 | 14,103.9 | 50.461 | 0.020 | 50.481 | 100 | -0.04% | 7.02% | 16.94% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,310 | 14,103.9 | 51.012 | 0.020 | 51.032 | 100 | -0.04% | 6.95% | 16.75% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,260 | 14,103.9 | 51.547 | 0.020 | 51.567 | 100 | -0.04% | 6.87% | 16.55% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 14,103.9 | 10.38 | 0.020 | 10.4 | 500 | -0.19% | 6.46% | 15.72% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,200 | 14,103.9 | 52.082 | 0.020 | 52.102 | 100 | -0.04% | 6.80% | 16.36% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 14,103.9 | 52.665 | 0.020 | 52.685 | 100 | -0.04% | 6.72% | 16.15% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.