Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,946.659 | 23,632 | 21.457 | 0.030 | 21.487 | 100 | -0.14% | -12.32% | -32.56% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442948001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,892.801 | 23,632 | 21.884 | 0.030 | 21.914 | 100 | -0.14% | -12.10% | -32.10% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353492 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,873.795 | 23,632 | 4.49 | 0.030 | 4.52 | 500 | -0.66% | -9.48% | -29.62% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947995 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,838.942 | 23,632 | 22.311 | 0.030 | 22.341 | 100 | -0.13% | -11.88% | -31.64% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947987 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,785.084 | 23,632 | 22.738 | 0.030 | 22.768 | 100 | -0.13% | -11.67% | -31.20% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353500 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,766.179 | 23,632 | 4.66 | 0.030 | 4.69 | 500 | -0.64% | -9.16% | -28.85% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947979 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,731.225 | 23,632 | 23.166 | 0.030 | 23.196 | 100 | -0.13% | -11.47% | -30.77% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,677.366 | 23,632 | 23.593 | 0.030 | 23.623 | 100 | -0.13% | -11.27% | -30.35% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,658.563 | 23,632 | 4.83 | 0.030 | 4.86 | 500 | -0.62% | -8.87% | -28.02% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,623.508 | 23,632 | 24.02 | 0.030 | 24.05 | 100 | -0.12% | -11.08% | -29.94% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,569.649 | 23,632 | 24.448 | 0.030 | 24.478 | 100 | -0.12% | -10.89% | -29.53% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,550.947 | 23,632 | 5 | 0.030 | 5.03 | 500 | -0.60% | -8.59% | -27.33% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,515.79 | 23,632 | 24.875 | 0.030 | 24.905 | 100 | -0.12% | -10.71% | -29.15% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,461.932 | 23,632 | 25.302 | 0.030 | 25.332 | 100 | -0.12% | -10.54% | -28.76% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,443.331 | 23,632 | 5.17 | 0.030 | 5.2 | 500 | -0.58% | -8.33% | -26.56% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,386.253 | 23,632 | 25.913 | 0.030 | 25.943 | 100 | -0.12% | -10.30% | -28.23% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,335.715 | 23,632 | 5.35 | 0.030 | 5.38 | 500 | -0.56% | -7.92% | -25.80% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,332.306 | 23,632 | 26.331 | 0.030 | 26.361 | 100 | -0.11% | -10.14% | -27.88% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,278.358 | 23,632 | 26.76 | 0.030 | 26.79 | 100 | -0.11% | -9.98% | -27.52% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,224.41 | 23,632 | 27.188 | 0.030 | 27.218 | 100 | -0.11% | -9.83% | -27.17% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.