Products
16486 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 499.32 | 573.9 | 0.99 | 0.010 | 1 | 100 | 0.00% | -13.91% | 102.04% | 11 Apr. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1436573674 | Lonza Group | Knock-Out Warrant (open end) | Call | 499.443 | 573.9 | 0.79 | 0.010 | 0.8 | 100 | 0.00% | -12.22% | 132.35% | 11 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1418867524 | CrowdStrike Holdings | Mini Future | Short | 499.84 | 427.762 | 10.72 | 0.020 | 10.74 | 10 | 0.47% | 16.27% | -19.82% | 21 Feb. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 499.857 | 396.581 | 8.87 | 0.240 | 9.11 | 10 | -1.66% | -9.67% | 55.07% | 12 Mar. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 573.9 | 0.98 | 0.020 | 1 | 100 | 1.03% | -7.55% | -2.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 573.9 | 0.78 | 0.020 | 0.8 | 100 | 1.30% | -11.36% | 151.61% | 1 Feb. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 573.9 | 0.23 | 0.010 | 0.24 | 100 | 4.55% | 4.55% | -59.65% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 573.9 | 0.04 | 0.010 | 0.05 | 100 | 60.00% | 8.11% | -95.92% | 1 Feb. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 646.333 | 13.72 | 0.040 | 13.76 | 10 | 3.31% | 45.03% | 81.00% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917716 | Meta Platforms | Warrant | Call | 500 | 646.333 | 12.59 | ― | ― | 10 | 4.22% | 61.00% | 90.47% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 646.333 | 14.85 | 0.040 | 14.89 | 10 | 2.84% | 38.53% | 74.91% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 646.333 | 0.78 | 0.020 | 0.8 | 10 | -8.24% | -52.73% | -88.15% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917864 | Meta Platforms | Warrant | Put | 500 | 646.333 | 0.1 | 0.020 | 0.12 | 10 | -16.67% | -77.27% | -98.32% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 646.333 | 1.49 | 0.020 | 1.51 | 10 | -6.29% | -41.11% | -79.19% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 448.447 | 0.04 | 0.030 | 0.07 | 10 | -21.57% | -21.57% | -97.94% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 448.447 | 0.63 | 0.030 | 0.66 | 10 | -4.55% | 12.50% | -64.20% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 448.447 | 1.38 | 0.030 | 1.41 | 10 | -2.82% | 15.00% | -40.00% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 448.447 | 4.22 | 0.070 | 4.29 | 10 | 0.00% | -21.12% | -46.65% | 1 Feb. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 448.447 | 4.42 | 0.050 | 4.47 | 10 | -0.23% | -19.05% | -42.82% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 448.447 | 4.79 | 0.030 | 4.82 | 10 | 0.00% | -16.40% | -39.67% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.