Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 266.23 | 356.388 | 8.68 | 0.010 | 8.69 | 10 | 0.58% | 12.14% | 309.43% | 29 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1369910208 | Applied Materials | Knock-Out Warrant (open end) | Put | 219.061 | 171.057 | 4.08 | 0.010 | 4.09 | 10 | -6.64% | -25.55% | 200.00% | 29 Jul. 2024 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 19.057 | 26.91 | 0.86 | 0.010 | 0.87 | 10 | -11.34% | 0.00% | 160.61% | 29 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 300.022 | 191.9 | 1.04 | 0.010 | 1.05 | 100 | -7.14% | -16.13% | 197.14% | 29 Jul. 2024 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1369910380 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 59.864 | 53.74 | 0.61 | 0.010 | 0.62 | 10 | -17.57% | -40.20% | 60.53% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.092 | 38.081 | 3.39 | 0.010 | 3.4 | 10 | -10.79% | -9.60% | 323.75% | 29 Jul. 2024 | |
| DAX Warrant with ISIN code: CH1369910620 | DAX | Warrant | Put | 18,300 | 23,603.4 | 0.136 | 0.010 | 0.146 | 100 | -11.11% | -64.68% | -98.07% | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,167.4 | 1.987 | 0.010 | 1.997 | 100 | -29.84% | -21.96% | -63.75% | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 12,167.4 | 2.057 | 0.010 | 2.067 | 100 | 23.84% | -27.85% | -65.81% | 29 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 300.48 | 191.9 | 1.19 | 0.010 | 1.2 | 100 | -3.25% | -12.50% | 190.24% | 30 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 290.158 | 191.9 | 0.95 | 0.010 | 0.96 | 100 | -7.77% | -16.67% | 375.00% | 30 Jul. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 266.234 | 356.388 | 7.72 | 0.010 | 7.73 | 10 | 0.65% | 13.36% | 489.31% | 30 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 12,167.4 | 1.48 | 0.010 | 1.49 | 100 | -33.18% | -26.91% | -71.61% | 31 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 12,167.4 | 2.55 | 0.010 | 2.56 | 100 | 24.76% | -23.42% | -58.73% | 31 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,516.77 | 3,244.22 | 6.5 | 0.010 | 6.51 | 100 | 0.62% | -17.30% | 441.67% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1369913897 | Gold | Mini Future | Long | 2,522.11 | 3,244.22 | 6.45 | 0.010 | 6.46 | 100 | 0.47% | -17.52% | 456.03% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,529.224 | 3,244.22 | 6.05 | 0.010 | 6.06 | 100 | 0.67% | -18.35% | 696.05% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 95.258 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -98.09% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 95.258 | 0.011 | 0.040 | 0.051 | 10 | -78.43% | -78.43% | -98.10% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 95.258 | 0.015 | 0.036 | 0.051 | 10 | -70.59% | -70.59% | -97.95% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.