Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 550.143 | 8.35 | 0.170 | 8.52 | 10 | -2.00% | -8.54% | 31.08% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,820 | 23,632 | 29.553 | 0.030 | 29.583 | 100 | -0.10% | 11.94% | 59.38% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,020 | 23,632 | 39.25 | 0.030 | 39.28 | 100 | -0.08% | 8.98% | 40.57% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,794.655 | 23,632 | 25.298 | 0.030 | 25.328 | 100 | -0.12% | 14.00% | 75.21% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,990.417 | 23,632 | 34.772 | 0.030 | 34.802 | 100 | -0.09% | 10.08% | 47.31% | 13 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 44.333 | 1.08 | 0.020 | 1.1 | 10 | -1.82% | 0.00% | -9.24% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 44.333 | 1.21 | ― | ― | 10 | 0.00% | 1.68% | -6.20% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 44.333 | 1.35 | ― | ― | 10 | 0.00% | 1.50% | -5.59% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 44.333 | 1.57 | ― | ― | 10 | 0.00% | 1.95% | -4.27% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 44.333 | 1.79 | ― | ― | 10 | 0.00% | 1.70% | -3.24% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 44.333 | 1.94 | ― | ― | 10 | 0.00% | 1.57% | -3.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 44.333 | 2.1 | ― | ― | 10 | 0.00% | 1.94% | -2.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 44.333 | 1.03 | 0.020 | 1.05 | 10 | -1.90% | 0.00% | -8.04% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 44.333 | 1.31 | 0.020 | 1.33 | 10 | -1.50% | 0.00% | -6.43% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 44.333 | 1.63 | ― | ― | 10 | 0.00% | 1.88% | -3.55% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 44.333 | 1.98 | ― | ― | 10 | 0.00% | 1.54% | -2.46% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 44.333 | 1.15 | 0.020 | 1.17 | 10 | -1.71% | 1.77% | -5.74% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 44.333 | 1.41 | 0.020 | 1.43 | 10 | -1.40% | 2.17% | -4.73% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 44.333 | 1.7 | ― | ― | 10 | 0.00% | 3.03% | -2.86% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 44.333 | 2.03 | ― | ― | 10 | 0.00% | 3.05% | -1.93% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.