Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 70.37 | 173.497 | 84.33 | 0.010 | 84.34 | 1 | -0.01% | 0.12% | 19.80% | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 70.3 | 173.497 | 8.45 | 0.010 | 8.46 | 10 | -0.12% | 0.00% | 19.69% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 69.17 | 173.497 | 8.54 | 0.010 | 8.55 | 10 | -0.12% | 0.00% | 19.44% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 68.04 | 173.497 | 8.63 | 0.010 | 8.64 | 10 | -0.12% | 0.00% | 19.20% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 66.85 | 173.497 | 8.71 | 0.010 | 8.72 | 10 | -0.11% | 0.00% | 18.99% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 65.77 | 173.497 | 8.8 | 0.010 | 8.81 | 10 | -0.11% | 0.00% | 18.76% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 64.58 | 173.497 | 8.89 | 0.010 | 8.9 | 10 | -0.11% | 0.00% | 18.53% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 63.45 | 173.497 | 8.97 | 0.010 | 8.98 | 10 | -0.11% | -0.11% | 18.18% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 62.15 | 173.497 | 9.07 | 0.010 | 9.08 | 10 | -0.11% | -0.11% | 18.10% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 61.02 | 173.497 | 9.15 | 0.010 | 9.16 | 10 | -0.11% | 0.00% | 17.91% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.29 | 173.497 | 51.7 | 0.050 | 51.75 | 2.5 | -0.10% | 0.78% | 11.90% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.23 | 173.497 | 514.96 | 0.050 | 515.01 | 0.25 | -0.01% | -0.17% | 12.16% | 18 Jun. 2020 | |
| OC OERLIKON Mini Future with ISIN code: CH1467025842 | OC OERLIKON | Mini Future | Long | 3.9 | 4.08 | 0.24 | 0.030 | 0.27 | 1 | -11.11% | ― | ― | 24 Jul. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1467025834 | OC OERLIKON | Mini Future | Long | 3.8 | 4.08 | 0.33 | 0.030 | 0.36 | 1 | -8.33% | ― | ― | 24 Jul. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1467014044 | OC OERLIKON | Mini Future | Long | 3.7 | 4.08 | 0.41 | 0.140 | 0.55 | 1 | -25.45% | -6.82% | ― | 15 Jul. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1467007410 | OC OERLIKON | Mini Future | Long | 3.6 | 4.08 | 0.5 | 0.140 | 0.64 | 1 | -21.88% | -5.66% | ― | 4 Jul. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1452906899 | OC OERLIKON | Mini Future | Long | 3.5 | 4.08 | 0.59 | 0.140 | 0.73 | 1 | -19.18% | -4.84% | ― | 1 Jul. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1442951849 | OC OERLIKON | Mini Future | Long | 3.43 | 4.08 | 0.66 | 0.140 | 0.8 | 1 | -17.50% | -4.35% | 40.43% | 8 May. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1442944232 | OC OERLIKON | Mini Future | Long | 3.33 | 4.08 | 0.75 | 0.140 | 0.89 | 1 | -15.73% | -3.85% | 33.93% | 30 Apr. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1442944224 | OC OERLIKON | Mini Future | Long | 3.23 | 4.08 | 0.85 | 0.140 | 0.99 | 1 | -14.14% | -3.41% | 28.79% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.