Products
16507 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071955 | Tesla | Knock-Out Warrant (open end) | Put | 489.623 | 314.609 | 15.01 | 0.030 | 15.04 | 10 | 1.83% | -16.15% | 188.10% | 18 Dec. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1418867896 | Swissquote Group Holding | Mini Future | Short | 489.65 | 442.7 | 8.35 | 0.040 | 8.39 | 10 | 7.33% | -7.94% | -24.16% | 21 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1399071492 | Tesla | Mini Future | Short | 490.05 | 314.609 | 16.94 | 0.010 | 16.95 | 10 | 1.56% | -14.40% | 135.28% | 18 Dec. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 490.066 | 192.62 | 2.8 | 0.010 | 2.81 | 100 | -3.45% | -6.98% | 656.76% | 18 Aug. 2023 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 490.53 | 664.6 | 18.35 | 0.100 | 18.45 | 10 | -5.99% | 43.36% | 129.95% | 24 Oct. 2022 | |
| Meta Platforms Mini Future with ISIN code: CH1442937772 | Meta Platforms | Mini Future | Long | 490.81 | 635.664 | 14.01 | 0.020 | 14.03 | 10 | -3.11% | 42.96% | 154.26% | 24 Apr. 2025 | |
| Kering Mini Future with ISIN code: CH1279240696 | Kering | Mini Future | Short | 491.29 | 192.62 | 3.05 | 0.010 | 3.06 | 100 | -2.24% | -5.86% | 464.81% | 18 Aug. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442939414 | Meta Platforms | Knock-Out Warrant (open end) | Call | 492.193 | 635.664 | 12.09 | 0.020 | 12.11 | 10 | -3.51% | 52.46% | 207.63% | 24 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 492.241 | 664.6 | 16.28 | 0.100 | 16.38 | 10 | -6.44% | 52.29% | 160.90% | 24 Oct. 2022 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399067722 | Tesla | Knock-Out Warrant (open end) | Put | 494.37 | 314.609 | 15.41 | 0.030 | 15.44 | 10 | 1.72% | -15.70% | 103.30% | 12 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 494.39 | 573.5 | 9.34 | 0.040 | 9.38 | 10 | -1.27% | -18.78% | 172.30% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 494.71 | 573.5 | 10.22 | 0.040 | 10.26 | 10 | -3.13% | -14.62% | 122.66% | 14 Oct. 2024 | |
| Tesla Mini Future with ISIN code: CH1399068357 | Tesla | Mini Future | Short | 494.84 | 314.609 | 17.36 | 0.010 | 17.37 | 10 | 1.46% | -14.06% | 114.59% | 13 Dec. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 495.324 | 452.521 | 3.73 | 0.400 | 4.13 | 10 | 3.32% | -9.47% | -22.13% | 22 Feb. 2024 | |
| LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 495.61 | 452.521 | 5.37 | 0.400 | 5.77 | 10 | 2.09% | -6.28% | -17.38% | 22 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1389957197 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 496.303 | 573.5 | 8.01 | 0.010 | 8.02 | 10 | -4.53% | -18.27% | 216.60% | 14 Oct. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 497.822 | 1,189.25 | 3.51 | 0.010 | 3.52 | 200 | 0.57% | 16.61% | 248.56% | 26 Mar. 2020 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1427976977 | ASM International | Knock-Out Warrant (open end) | Put | 498.05 | 484.6 | 0.15 | 0.020 | 0.17 | 100 | -40.00% | -80.26% | -76.92% | 12 Mar. 2025 | |
| VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 498.31 | 321.8 | 20.24 | 0.050 | 20.29 | 10 | -1.32% | -13.47% | 114.86% | 18 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 498.486 | 447.02 | 4.37 | 0.040 | 4.41 | 10 | 3.31% | -19.07% | 18.43% | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.