Products
14945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1470659017 | Sika | Warrant | Put | 190 | 130.079 | 6.02 | ― | ― | 10 | -4.60% | -12.88% | 63.14% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659009 | Sika | Warrant | Put | 180 | 130.079 | 5.04 | ― | ― | 10 | -5.62% | -15.01% | 78.72% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659066 | Sika | Warrant | Put | 180 | 130.079 | 5.27 | 0.040 | 5.31 | 10 | -4.70% | -12.89% | 57.31% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658993 | Sika | Warrant | Put | 170 | 130.079 | 4.08 | 0.040 | 4.12 | 10 | -5.99% | -17.58% | 100.99% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659058 | Sika | Warrant | Put | 160 | 130.079 | 3.58 | 0.020 | 3.6 | 10 | -5.79% | -16.16% | 74.63% | 14 Aug. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 29.49 | 43.765 | 1.57 | 0.010 | 1.58 | 10 | 1.29% | 6.08% | -7.10% | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 21.98 | 44.425 | 1.86 | 0.030 | 1.89 | 10 | 0.54% | 2.20% | -2.62% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659793 | NASDAQ 100 | Mini Future | Short | 28,420 | 23,642.4 | 42.522 | 0.010 | 42.532 | 100 | -0.03% | 8.36% | 36.93% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659785 | NASDAQ 100 | Mini Future | Short | 28,220 | 23,642.4 | 40.903 | 0.010 | 40.913 | 100 | -0.04% | 8.67% | 38.62% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659777 | NASDAQ 100 | Mini Future | Short | 27,230 | 23,642.4 | 32.806 | 0.010 | 32.816 | 100 | -0.10% | 10.73% | 51.24% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659769 | NASDAQ 100 | Mini Future | Short | 27,130 | 23,642.4 | 31.996 | 0.010 | 32.006 | 100 | -0.11% | 10.99% | 53.03% | 15 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659751 | NASDAQ 100 | Mini Future | Short | 26,930 | 23,642.4 | 30.377 | 0.010 | 30.387 | 100 | -0.12% | 11.58% | 57.02% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,730 | 6,492.49 | 11.07 | 0.010 | 11.08 | 100 | -0.05% | 4.26% | 42.27% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659819 | S&P 500 | Mini Future | Short | 7,630 | 6,492.49 | 10.26 | 0.010 | 10.27 | 100 | -0.08% | 4.51% | 46.59% | 15 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659801 | S&P 500 | Mini Future | Short | 7,330 | 6,492.49 | 7.831 | 0.010 | 7.841 | 100 | -0.15% | 5.64% | 68.52% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 246.4 | 146.4 | 10.08 | 0.010 | 10.09 | 10 | -0.98% | 6.33% | 27.43% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 12,030 | 12,562.1 | 9.095 | 0.010 | 9.105 | 100 | 6.76% | 68.71% | -58.04% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 12,020 | 12,562.1 | 9.196 | 0.010 | 9.206 | 100 | 6.68% | 67.44% | -57.76% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 12,000 | 12,562.1 | 9.397 | 0.010 | 9.407 | 100 | 6.53% | 65.06% | -57.24% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 11,980 | 12,562.1 | 9.584 | 0.010 | 9.594 | 100 | 6.22% | 62.58% | -56.78% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.