Products
16413 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469877 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,257.4 | 0.16 | 0.010 | 0.17 | 1,000 | -21.18% | 49.53% | -84.16% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469885 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,257.4 | 0.771 | 0.010 | 0.781 | 1,000 | -12.49% | 34.09% | -41.77% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469893 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 42,257.4 | 1.343 | 0.010 | 1.353 | 1,000 | -8.51% | 28.76% | -19.44% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469919 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,257.4 | 1.55 | 0.010 | 1.56 | 1,000 | 5.16% | -40.77% | -54.29% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469927 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,257.4 | 1.879 | 0.010 | 1.889 | 1,000 | 0.97% | -33.35% | -45.38% | 24 Jul. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1366469935 | Dow Jones Industrial Average | Warrant | Put | 44,000 | 42,257.4 | 2.178 | 0.010 | 2.188 | 1,000 | 0.09% | -28.21% | -38.47% | 24 Jul. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1366469950 | NASDAQ 100 | Warrant | Call | 22,000 | 21,124.1 | 1.753 | 0.010 | 1.763 | 100 | 37.71% | 250.60% | -71.03% | 24 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366471030 | Kering | Mini Future | Short | 310.31 | 192.02 | 1.29 | 0.010 | 1.3 | 100 | -3.01% | -11.64% | 152.94% | 25 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366471253 | Applied Materials | Knock-Out Warrant (open end) | Put | 229.095 | 170.778 | 4.96 | 0.010 | 4.97 | 10 | -4.98% | -21.39% | 94.51% | 25 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 309.862 | 192.02 | 1.13 | 0.010 | 1.14 | 100 | -6.61% | -15.04% | 175.61% | 25 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 74.09 | 37.869 | 3.76 | 0.010 | 3.77 | 10 | -9.18% | -7.84% | 283.67% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 76.09 | 37.869 | 3.94 | 0.010 | 3.95 | 10 | -9.01% | -7.73% | 233.90% | 26 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 78.09 | 37.869 | 4.13 | 0.010 | 4.14 | 10 | -8.63% | -7.19% | 199.28% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.093 | 37.869 | 3.08 | 0.010 | 3.09 | 10 | -10.98% | -9.94% | 780.00% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.094 | 37.869 | 3.16 | 0.010 | 3.17 | 10 | -10.73% | -9.71% | 634.88% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.095 | 37.869 | 3.25 | 0.010 | 3.26 | 10 | -10.47% | -9.47% | 537.25% | 26 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.18 | 170.778 | 6.14 | 0.010 | 6.15 | 10 | -4.06% | -17.69% | 77.46% | 29 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 19.04 | 26.87 | 0.84 | 0.010 | 0.85 | 10 | -12.50% | 0.00% | 180.00% | 29 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 290.59 | 192.02 | 1.09 | 0.010 | 1.1 | 100 | -3.54% | -13.49% | 211.43% | 29 Jul. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 480.14 | 654.564 | 16.52 | 0.010 | 16.53 | 10 | 7.76% | 54.97% | 400.61% | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.