Products
14984 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 373.486 | 1.47 | 0.010 | 1.48 | 10 | -0.68% | -5.16% | 21.49% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649513 | Tesla | Warrant | Put | 350 | 373.486 | 2.8 | 0.010 | 2.81 | 10 | -0.36% | -4.44% | 22.81% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649521 | Tesla | Warrant | Put | 400 | 373.486 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | -3.82% | 21.57% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649539 | Tesla | Warrant | Put | 450 | 373.486 | 7.41 | 0.010 | 7.42 | 10 | -0.13% | -3.14% | 19.71% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 373.486 | 10.52 | 0.020 | 10.54 | 10 | -0.19% | -2.41% | 17.81% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 29.79 | 0.38 | 0.090 | 0.47 | 1 | -19.15% | -15.56% | -55.29% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 29.79 | 1.08 | 0.090 | 1.17 | 1 | -7.69% | 3.85% | -43.75% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 29.79 | 2.72 | 0.090 | 2.81 | 1 | -3.20% | 9.68% | -33.17% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 29.79 | 3.62 | 0.090 | 3.71 | 1 | -2.43% | -12.56% | 27.46% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 29.79 | 6.93 | 0.150 | 7.08 | 1 | -2.12% | -10.35% | 21.79% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 29.79 | 11.24 | 0.150 | 11.39 | 1 | -1.32% | -7.41% | 16.60% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 550.143 | 0.32 | 0.110 | 0.43 | 10 | -25.58% | -21.95% | -58.44% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 550.143 | 1.57 | 0.110 | 1.68 | 10 | -6.55% | 6.80% | -44.72% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 550.143 | 4.44 | 0.110 | 4.55 | 10 | -2.42% | 7.77% | -32.42% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 550.143 | 1.39 | 0.110 | 1.5 | 10 | -7.33% | 0.00% | -35.05% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 550.143 | 5.89 | 0.110 | 6 | 10 | -1.83% | 5.75% | -23.41% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 550.143 | 1.52 | 0.110 | 1.63 | 10 | -6.75% | -20.42% | 94.87% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 550.143 | 3.64 | 0.110 | 3.75 | 10 | -2.93% | -15.15% | 75.85% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 550.143 | 7.39 | 0.170 | 7.56 | 10 | -2.25% | -10.32% | 46.05% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 550.143 | 2.9 | 0.110 | 3.01 | 10 | -3.65% | -12.12% | 52.63% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.