Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 83.38 | 173.497 | 7.64 | 0.010 | 7.65 | 10 | -0.13% | 1.33% | 21.66% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 83.05 | 173.497 | 7.48 | 0.010 | 7.49 | 10 | -0.13% | 0.00% | 22.62% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 82.48 | 173.497 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | 0.13% | 22.68% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 81.35 | 173.497 | 7.61 | 0.010 | 7.62 | 10 | -0.13% | 0.13% | 22.35% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 81.12 | 173.497 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | 1.30% | 21.09% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 80.22 | 173.497 | 7.7 | 0.010 | 7.71 | 10 | -0.13% | 0.13% | 22.03% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 79.09 | 173.497 | 77.71 | 0.010 | 77.72 | 1 | -0.01% | 0.21% | 21.90% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 79.09 | 173.497 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | 0.13% | 21.72% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 78.87 | 173.497 | 7.98 | 0.010 | 7.99 | 10 | -0.13% | 1.27% | 20.54% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 77.96 | 173.497 | 7.87 | 0.010 | 7.88 | 10 | -0.13% | 0.00% | 21.45% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 76.85 | 173.497 | 7.96 | 0.010 | 7.97 | 10 | -0.13% | 0.13% | 21.16% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 76.85 | 173.497 | 79.41 | 0.010 | 79.42 | 1 | -0.01% | 0.19% | 21.31% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 76.61 | 173.497 | 8.15 | 0.010 | 8.16 | 10 | -0.12% | 1.37% | 20.21% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 75.7 | 173.497 | 8.03 | 0.010 | 8.04 | 10 | -0.12% | 0.00% | 20.93% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 74.84 | 173.497 | 8.11 | 0.010 | 8.12 | 10 | -0.12% | 0.12% | 20.68% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 74.03 | 173.497 | 8.17 | 0.010 | 8.18 | 10 | -0.12% | 0.00% | 20.50% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 73.71 | 173.497 | 8.19 | 0.010 | 8.2 | 10 | -0.12% | 0.00% | 20.26% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 73.42 | 173.497 | 8.39 | 0.010 | 8.4 | 10 | -0.12% | 1.33% | 19.52% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 72.57 | 173.497 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | 0.00% | 20.17% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 71.44 | 173.497 | 8.37 | 0.010 | 8.38 | 10 | -0.12% | 0.12% | 19.91% | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.