Products
16432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 288.67 | 449.307 | 14.65 | 0.050 | 14.7 | 10 | 3.17% | 10.15% | 190.67% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 283.83 | 449.307 | 15.04 | 0.010 | 15.05 | 10 | -0.13% | 12.24% | 562.56% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 278.27 | 449.307 | 15.49 | 0.010 | 15.5 | 10 | -0.13% | 12.00% | 899.35% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 276.05 | 449.307 | 15.65 | 0.050 | 15.7 | 10 | 2.96% | 9.44% | 228.09% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 272.11 | 449.307 | 15.99 | 0.010 | 16 | 10 | -0.12% | 11.66% | 703.52% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 263.47 | 449.307 | 16.68 | 0.010 | 16.69 | 10 | -0.12% | 11.27% | 595.00% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 263.16 | 449.307 | 16.7 | 0.050 | 16.75 | 10 | 2.77% | 9.15% | 194.01% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 256.39 | 449.307 | 17.25 | 0.010 | 17.26 | 10 | -0.17% | 11.00% | 200.00% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 250.33 | 449.307 | 17.7 | 0.050 | 17.75 | 10 | 2.61% | 8.59% | 404.27% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 246.1 | 449.307 | 18.08 | 0.010 | 18.09 | 10 | -0.17% | 10.58% | 416.57% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 235.72 | 449.307 | 18.9 | 0.050 | 18.95 | 10 | 2.44% | 8.31% | 467.57% | 28 Oct. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 233.4 | 449.307 | 19.1 | 0.010 | 19.11 | 10 | -0.16% | 10.15% | 259.02% | 13 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 222.55 | 449.307 | 19.97 | 0.010 | 19.98 | 10 | -0.15% | 9.91% | 337.17% | 14 Aug. 2020 | |
| Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 215.1 | 449.307 | 20.56 | 0.030 | 20.59 | 10 | -0.24% | 9.54% | 361.30% | 21 Sep. 2020 | |
| Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 538.69 | 449.307 | 9.93 | 0.010 | 9.94 | 10 | -0.60% | -9.65% | 2.06% | 3 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 518.85 | 449.307 | 8.17 | 0.010 | 8.18 | 10 | -0.61% | -11.87% | -7.37% | 17 Jun. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 518.56 | 449.307 | 0.83 | 0.010 | 0.84 | 100 | -6.74% | -10.75% | -1.19% | 11 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.07 | 449.307 | 6.41 | 0.010 | 6.42 | 10 | -0.77% | -15.32% | -27.16% | 22 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.04 | 449.307 | 0.65 | 0.010 | 0.66 | 100 | -8.45% | -14.47% | -30.11% | 25 Mar. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 488.52 | 449.307 | 5.48 | 0.010 | 5.49 | 10 | -0.90% | -17.72% | 22.32% | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.