Products
16494 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 41.25 | 62.88 | 19.37 | 0.010 | 19.38 | 1 | 11.32% | 38.26% | 395.90% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 40.64 | 62.88 | 19.87 | 0.010 | 19.88 | 1 | 11.07% | 37.03% | 355.52% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 40.02 | 62.88 | 20.38 | 0.010 | 20.39 | 1 | 10.82% | 35.96% | 322.91% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 39.41 | 62.88 | 20.88 | 0.010 | 20.89 | 1 | 10.59% | 34.88% | 306.07% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 38.8 | 62.88 | 21.39 | 0.010 | 21.4 | 1 | 10.37% | 33.94% | 281.83% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 38.14 | 62.88 | 21.93 | 0.010 | 21.94 | 1 | 10.15% | 32.99% | 261.76% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 37.56 | 62.88 | 22.4 | 0.010 | 22.41 | 1 | 9.97% | 32.15% | 243.45% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 36.95 | 62.88 | 22.9 | 0.010 | 22.91 | 1 | 9.78% | 31.31% | 416.46% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 36.34 | 62.88 | 23.41 | 0.010 | 23.42 | 1 | 9.60% | 30.56% | 672.35% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 35.72 | 62.88 | 23.92 | 0.010 | 23.93 | 1 | 9.47% | 29.86% | 588.15% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 35.11 | 62.88 | 24.43 | 0.010 | 24.44 | 1 | 9.31% | 29.12% | 471.19% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 34.48 | 62.88 | 24.94 | 0.010 | 24.95 | 1 | 9.10% | 28.42% | 428.05% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 33.87 | 62.88 | 25.44 | 0.010 | 25.45 | 1 | 8.95% | 27.84% | 392.16% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 33.24 | 62.88 | 25.96 | 0.010 | 25.97 | 1 | 8.80% | 27.25% | 486.80% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 32.63 | 62.88 | 26.47 | 0.010 | 26.48 | 1 | 8.71% | 26.65% | 443.20% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 32.02 | 62.88 | 26.97 | 0.010 | 26.98 | 1 | 8.53% | 26.15% | 539.86% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 31.38 | 62.88 | 27.49 | 0.010 | 27.5 | 1 | 8.40% | 25.58% | 489.41% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 30.77 | 62.88 | 28 | 0.010 | 28.01 | 1 | 8.28% | 25.11% | 447.52% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 30.14 | 62.88 | 28.51 | 0.010 | 28.52 | 1 | 8.16% | 24.61% | 412.49% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 29.53 | 62.88 | 29.01 | 0.010 | 29.02 | 1 | 8.04% | 24.13% | 681.10% | 20 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.