Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,226.781 | 53,210 | 16.07 | 0.010 | 16.08 | 1,000 | -0.43% | -2.37% | 3.81% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,673.567 | 29,119.1 | 124.156 | 0.010 | 124.166 | 100 | -1.01% | -6.46% | 4.16% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,190.676 | 7,653.59 | 27.842 | 0.010 | 27.852 | 100 | -0.37% | -3.76% | 4.64% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,151.292 | 7,653.59 | 28.158 | 0.010 | 28.168 | 100 | -0.36% | -3.73% | 4.57% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,830 | 29,119.1 | 124.428 | 0.010 | 124.438 | 100 | -1.00% | -6.44% | 4.16% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,119.1 | 125.059 | 0.010 | 125.069 | 100 | -1.00% | -6.42% | 4.13% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,670 | 29,119.1 | 125.691 | 0.010 | 125.701 | 100 | -0.99% | -6.39% | 4.10% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,830.374 | 29,119.1 | 122.898 | 0.010 | 122.908 | 100 | -1.02% | -6.51% | 4.22% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,762.631 | 29,119.1 | 24.66 | 0.010 | 24.67 | 500 | -1.28% | -6.63% | 4.23% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,751.625 | 29,119.1 | 123.53 | 0.010 | 123.54 | 100 | -1.02% | -6.49% | 4.19% | 3 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27 | 56.28 | 2.82 | 0.010 | 2.83 | 10 | 0.36% | 4.44% | -3.09% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.77 | 55.33 | 30.33 | 0.030 | 30.36 | 1 | -3.01% | -17.65% | -20.66% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,910 | 29,119.1 | 123.79 | 0.010 | 123.8 | 100 | -1.01% | -6.47% | 4.19% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,988.501 | 29,119.1 | 121.629 | 0.010 | 121.639 | 100 | -1.04% | -6.57% | 4.28% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,909.762 | 29,119.1 | 122.261 | 0.010 | 122.271 | 100 | -1.03% | -6.54% | 4.25% | 4 Jun. 2020 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 274.691 | 586.872 | 3.22 | 0.010 | 3.23 | 100 | -1.83% | -3.59% | -11.78% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,990 | 29,119.1 | 123.174 | 0.010 | 123.184 | 100 | -1.02% | -6.50% | 4.22% | 5 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 53,210 | 15.92 | 0.010 | 15.93 | 1,000 | -0.50% | -2.45% | 3.78% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,065.306 | 29,119.1 | 121.013 | 0.010 | 121.023 | 100 | -1.04% | -6.60% | 4.31% | 9 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,990.322 | 7,653.59 | 29.44 | 0.010 | 29.45 | 100 | -0.71% | -3.73% | 4.43% | 16 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.