Products
15683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,709.36 | 50,856.6 | 14.392 | 0.010 | 14.402 | 1,000 | 0.50% | 1.89% | 11.86% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,554.462 | 50,856.6 | 14.515 | 0.010 | 14.525 | 1,000 | 0.50% | 1.89% | 11.77% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,052.28 | 7,536.07 | 27.634 | 0.010 | 27.644 | 100 | -0.73% | 0.07% | 10.96% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.806 | 73.41 | 39.37 | 0.020 | 39.39 | 1 | 0.05% | -3.50% | 1.55% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 50,856.6 | 14.169 | 0.010 | 14.179 | 1,000 | 0.51% | 1.91% | 12.04% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 50,856.6 | 14.291 | 0.010 | 14.301 | 1,000 | 0.51% | 1.90% | 11.94% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 50,856.6 | 14.414 | 0.010 | 14.424 | 1,000 | 0.50% | 1.89% | 11.85% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 50,856.6 | 14.537 | 0.010 | 14.547 | 1,000 | 0.50% | 1.89% | 11.75% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,856.6 | 15.44 | 0.010 | 15.45 | 1,000 | 0.06% | 1.85% | 11.16% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,536.07 | 27.788 | 0.010 | 27.798 | 100 | -0.72% | 0.08% | 10.92% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,663.044 | 50,856.6 | 13.637 | 0.010 | 13.647 | 1,000 | 0.53% | 1.93% | 12.49% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,508.166 | 50,856.6 | 13.76 | 0.010 | 13.77 | 1,000 | 0.53% | 1.93% | 12.38% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,353.287 | 50,856.6 | 13.882 | 0.010 | 13.892 | 1,000 | 0.52% | 1.92% | 12.28% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,739.483 | 50,856.6 | 14.37 | 0.010 | 14.38 | 1,000 | 0.07% | 1.99% | 12.00% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,459.281 | 30,403.7 | 134.238 | 0.010 | 134.248 | 100 | -1.10% | 1.94% | 19.94% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,129.853 | 7,536.07 | 27.02 | 0.010 | 27.03 | 100 | -0.74% | 0.04% | 11.20% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,091.156 | 7,536.07 | 27.326 | 0.010 | 27.336 | 100 | -0.74% | 0.05% | 11.07% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,670 | 30,403.7 | 134.614 | 0.010 | 134.624 | 100 | -1.10% | 1.93% | 19.88% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,590 | 30,403.7 | 135.227 | 0.010 | 135.237 | 100 | -1.09% | 1.93% | 19.78% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,510 | 30,403.7 | 135.839 | 0.010 | 135.849 | 100 | -1.09% | 1.93% | 19.69% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.