Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 44,624 | 16.092 | 0.010 | 16.102 | 1,000 | -0.06% | 2.29% | 5.16% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 44,624 | 16.895 | 0.010 | 16.905 | 1,000 | -0.06% | 2.18% | 4.74% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,550 | 44,624 | 17.05 | 0.050 | 17.1 | 1,000 | -0.29% | 2.40% | 3.96% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,000 | 22,751.5 | 102.314 | 0.010 | 102.324 | 100 | -0.01% | 0.15% | 3.70% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,930 | 22,751.5 | 102.888 | 0.010 | 102.898 | 100 | -0.01% | 0.15% | 3.66% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,850 | 22,751.5 | 103.462 | 0.010 | 103.472 | 100 | -0.01% | 0.15% | 3.62% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,780 | 22,751.5 | 104.035 | 0.010 | 104.045 | 100 | -0.01% | 0.15% | 3.58% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,130 | 6,241.91 | 25.14 | 0.010 | 25.15 | 100 | -0.04% | 0.94% | 3.73% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,090 | 6,241.91 | 25.426 | 0.010 | 25.436 | 100 | -0.04% | 0.92% | 3.64% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,080 | 6,241.91 | 25.55 | 0.050 | 25.6 | 100 | -0.20% | 1.39% | 3.02% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,060 | 6,241.91 | 25.713 | 0.010 | 25.723 | 100 | -0.04% | 0.91% | 3.57% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,790 | 11,938.9 | 23.264 | 0.020 | 23.284 | 100 | -0.09% | -0.66% | -16.80% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,730 | 11,938.9 | 23.796 | 0.020 | 23.816 | 100 | -0.08% | -0.64% | -16.48% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,680 | 11,938.9 | 24.308 | 0.020 | 24.328 | 100 | -0.08% | -0.63% | -16.19% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,630 | 11,938.9 | 24.82 | 0.020 | 24.84 | 100 | -0.08% | -0.61% | -15.90% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,580 | 11,938.9 | 25.331 | 0.020 | 25.351 | 100 | -0.08% | -0.60% | -15.63% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,530 | 11,938.9 | 25.843 | 0.020 | 25.863 | 100 | -0.08% | -0.59% | -15.36% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,470 | 11,938.9 | 26.355 | 0.020 | 26.375 | 100 | -0.08% | -0.57% | -15.10% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,400 | 11,938.9 | 5.53 | 0.010 | 5.54 | 500 | -0.18% | 1.47% | -13.86% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,140 | 11,938.9 | 6.04 | 0.010 | 6.05 | 500 | -0.17% | 1.34% | -12.84% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.