Products
16631 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,240 | 42,167.6 | 14.566 | 0.010 | 14.576 | 1,000 | 6.43% | 7.64% | 289.36% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 24,810 | 42,167.6 | 14.926 | 0.010 | 14.936 | 1,000 | 6.30% | 7.51% | 270.46% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 42,167.6 | 14.95 | 0.050 | 15 | 1,000 | 6.03% | 6.41% | 817.18% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 42,167.6 | 15.166 | 0.010 | 15.176 | 1,000 | 6.20% | 7.42% | 259.21% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,500 | 42,167.6 | 16.006 | 0.010 | 16.016 | 1,000 | 5.93% | 7.13% | 226.99% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,320 | 42,167.6 | 16.15 | 0.050 | 16.2 | 1,000 | 5.56% | 6.25% | 521.15% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,880 | 20,752 | 92.677 | 0.010 | 92.687 | 100 | 7.68% | 9.72% | 572.99% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,810 | 20,752 | 93.277 | 0.010 | 93.287 | 100 | 7.64% | 9.67% | 554.48% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,740 | 20,752 | 93.877 | 0.010 | 93.887 | 100 | 7.59% | 9.62% | 537.19% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,752 | 94.476 | 0.010 | 94.486 | 100 | 7.55% | 9.57% | 520.98% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 3,100 | 5,812.79 | 23.288 | 0.010 | 23.298 | 100 | 6.80% | 8.26% | 430.36% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 3,060 | 5,812.79 | 23.588 | 0.010 | 23.598 | 100 | 6.72% | 8.18% | 409.24% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,050 | 5,812.79 | 23.65 | 0.050 | 23.7 | 100 | 6.53% | 7.26% | 1,350.92% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 3,030 | 5,812.79 | 23.887 | 0.010 | 23.897 | 100 | 6.65% | 8.10% | 390.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,750 | 12,118 | 25.487 | 0.020 | 25.507 | 100 | 0.78% | -4.76% | 202.88% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,700 | 12,118 | 26.017 | 0.020 | 26.037 | 100 | 0.76% | -4.67% | 195.14% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,650 | 12,118 | 26.526 | 0.020 | 26.546 | 100 | 0.75% | -4.58% | 187.83% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,590 | 12,118 | 27.034 | 0.020 | 27.054 | 100 | 0.73% | -4.50% | 181.14% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,540 | 12,118 | 27.543 | 0.020 | 27.563 | 100 | 0.72% | -4.41% | 174.96% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,490 | 12,118 | 28.051 | 0.020 | 28.071 | 100 | 0.71% | -4.34% | 169.28% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.