Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,709.36 | 50,841.1 | 14.367 | 0.010 | 14.377 | 1,000 | 0.33% | 1.71% | 11.67% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,554.462 | 50,841.1 | 14.489 | 0.010 | 14.499 | 1,000 | 0.32% | 1.71% | 11.57% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,052.28 | 7,542.76 | 27.667 | 0.010 | 27.677 | 100 | -0.61% | 0.18% | 11.09% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.806 | 73.23 | 39.21 | 0.020 | 39.23 | 1 | -0.36% | -3.90% | 1.13% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 50,841.1 | 14.144 | 0.010 | 14.154 | 1,000 | 0.33% | 1.73% | 11.85% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,470 | 50,841.1 | 14.266 | 0.010 | 14.276 | 1,000 | 0.33% | 1.72% | 11.74% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,310 | 50,841.1 | 14.389 | 0.010 | 14.399 | 1,000 | 0.33% | 1.72% | 11.66% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,150 | 50,841.1 | 14.511 | 0.010 | 14.521 | 1,000 | 0.32% | 1.70% | 11.55% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,841.1 | 15.41 | 0.010 | 15.42 | 1,000 | -0.13% | 1.65% | 10.94% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,542.76 | 27.82 | 0.010 | 27.83 | 100 | -0.61% | 0.19% | 11.04% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,663.044 | 50,841.1 | 13.612 | 0.010 | 13.622 | 1,000 | 0.35% | 1.74% | 12.28% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,508.166 | 50,841.1 | 13.735 | 0.010 | 13.745 | 1,000 | 0.34% | 1.74% | 12.18% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,353.287 | 50,841.1 | 13.857 | 0.010 | 13.867 | 1,000 | 0.34% | 1.73% | 12.08% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,739.483 | 50,841.1 | 14.34 | 0.010 | 14.35 | 1,000 | -0.14% | 1.77% | 11.77% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,459.281 | 30,473.3 | 134.698 | 0.010 | 134.708 | 100 | -0.76% | 2.29% | 20.35% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,129.853 | 7,542.76 | 27.053 | 0.010 | 27.063 | 100 | -0.62% | 0.16% | 11.34% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,091.156 | 7,542.76 | 27.359 | 0.010 | 27.369 | 100 | -0.62% | 0.17% | 11.21% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,670 | 30,473.3 | 135.073 | 0.010 | 135.083 | 100 | -0.76% | 2.28% | 20.29% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,590 | 30,473.3 | 135.685 | 0.010 | 135.695 | 100 | -0.76% | 2.27% | 20.19% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,510 | 30,473.3 | 136.297 | 0.010 | 136.307 | 100 | -0.75% | 2.27% | 20.09% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.