Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,750 | 12,264.9 | 5.59 | 0.010 | 5.6 | 500 | -0.18% | 17.93% | 8.33% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 20.278 | 47.33 | 21.65 | 0.050 | 21.7 | 1 | -0.23% | 9.90% | 30.03% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,441.748 | 46,447.1 | 14.35 | 0.050 | 14.4 | 1,000 | -0.35% | 1.06% | 5.51% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,853.797 | 24,806.3 | 22.1 | 0.050 | 22.15 | 500 | -0.23% | 1.38% | 11.62% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,148.626 | 24,806.3 | 21.6 | 0.050 | 21.65 | 500 | -0.23% | 1.41% | 11.63% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,272.51 | 12,264.9 | 4.19 | 0.010 | 4.2 | 500 | -0.24% | 25.45% | 11.44% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,720 | 24,806.3 | 22.65 | 0.050 | 22.7 | 500 | -0.22% | 1.34% | 11.30% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,290 | 6,712.25 | 27.7 | 0.050 | 27.75 | 100 | -0.18% | 1.65% | 8.20% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,020 | 12,264.9 | 5.07 | 0.010 | 5.08 | 500 | -0.20% | 20.14% | 9.27% | 23 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,125.468 | 24,237.4 | 9.37 | 0.010 | 9.38 | 1,000 | -0.11% | 6.00% | 5.76% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,294.155 | 24,806.3 | 21.4 | 0.050 | 21.45 | 500 | -0.23% | 1.42% | 12.04% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,896.391 | 12,264.9 | 4.95 | 0.010 | 4.96 | 500 | -0.20% | 21.03% | 9.76% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,690 | 46,447.1 | 15.4 | 0.050 | 15.45 | 1,000 | -0.32% | 0.98% | 5.48% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,160 | 24,806.3 | 21.95 | 0.050 | 22 | 500 | -0.23% | 1.39% | 11.70% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,180 | 46,447.1 | 14.2 | 0.050 | 14.25 | 1,000 | -0.35% | 1.07% | 5.58% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 11,010 | 24,806.3 | 22.15 | 0.050 | 22.2 | 500 | -0.23% | 1.14% | 11.31% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,460 | 24,806.3 | 21.45 | 0.050 | 21.5 | 500 | -0.23% | 1.42% | 11.72% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,760 | 24,806.3 | 21 | 0.050 | 21.05 | 500 | -0.24% | 1.45% | 12.30% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,060 | 24,806.3 | 20.5 | 0.050 | 20.55 | 500 | -0.24% | 1.49% | 12.33% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,590 | 6,712.25 | 25.35 | 0.050 | 25.4 | 100 | -0.20% | 1.81% | 9.03% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.