Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,427.029 | 22,751.5 | 105.477 | 0.010 | 105.487 | 100 | -0.01% | 0.15% | 3.49% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,499.484 | 22,751.5 | 104.902 | 0.010 | 104.912 | 100 | -0.01% | 0.15% | 3.52% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,571.939 | 22,751.5 | 104.328 | 0.010 | 104.338 | 100 | -0.01% | 0.15% | 3.56% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,644.394 | 22,751.5 | 103.754 | 0.010 | 103.764 | 100 | -0.01% | 0.15% | 3.60% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,716.85 | 22,751.5 | 103.18 | 0.010 | 103.19 | 100 | -0.01% | 0.15% | 3.64% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,873.841 | 6,241.91 | 26.717 | 0.010 | 26.727 | 100 | -0.04% | 0.88% | 3.31% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,910.054 | 6,241.91 | 26.43 | 0.010 | 26.44 | 100 | -0.04% | 0.89% | 3.38% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,946.267 | 6,241.91 | 26.143 | 0.010 | 26.153 | 100 | -0.04% | 0.90% | 3.46% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,982.48 | 6,241.91 | 25.856 | 0.010 | 25.866 | 100 | -0.04% | 0.91% | 3.53% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,018.693 | 6,241.91 | 25.569 | 0.010 | 25.579 | 100 | -0.04% | 0.92% | 3.61% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,996.386 | 11,938.9 | 29.384 | 0.020 | 29.404 | 100 | -0.07% | -0.51% | -13.73% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,060.437 | 11,938.9 | 28.744 | 0.020 | 28.764 | 100 | -0.07% | -0.52% | -14.00% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,124.487 | 11,938.9 | 28.103 | 0.020 | 28.123 | 100 | -0.07% | -0.53% | -14.28% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,188.538 | 11,938.9 | 27.452 | 0.020 | 27.472 | 100 | -0.07% | -0.55% | -14.58% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,252.588 | 11,938.9 | 26.823 | 0.020 | 26.843 | 100 | -0.07% | -0.56% | -14.87% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,316.639 | 11,938.9 | 26.182 | 0.020 | 26.202 | 100 | -0.08% | -0.58% | -15.19% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 44,624 | 16.895 | 0.010 | 16.905 | 1,000 | -0.06% | 2.18% | 4.74% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 44,624 | 16.092 | 0.010 | 16.102 | 1,000 | -0.06% | 2.29% | 5.16% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 44,624 | 15.862 | 0.010 | 15.872 | 1,000 | -0.06% | 2.32% | 5.28% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,500 | 44,624 | 15.518 | 0.010 | 15.528 | 1,000 | -0.06% | 2.37% | 5.48% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.