Products
16494 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,726.223 | 42,241.6 | 14.835 | 0.010 | 14.845 | 1,000 | 7.73% | 8.98% | 862.06% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,183.096 | 20,874 | 98.974 | 0.010 | 98.984 | 100 | 9.33% | 11.37% | 1,338.78% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,254.605 | 20,874 | 98.369 | 0.010 | 98.379 | 100 | 9.38% | 11.42% | 1,436.30% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,326.114 | 20,874 | 97.764 | 0.010 | 97.774 | 100 | 9.42% | 11.48% | 1,549.47% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,397.623 | 20,874 | 97.159 | 0.010 | 97.169 | 100 | 9.47% | 11.54% | 1,682.41% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,469.132 | 20,874 | 96.554 | 0.010 | 96.564 | 100 | 9.53% | 11.59% | 1,840.78% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,540.641 | 20,874 | 95.949 | 0.010 | 95.959 | 100 | 9.58% | 11.65% | 2,032.67% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,612.15 | 20,874 | 95.344 | 0.010 | 95.354 | 100 | 9.63% | 11.71% | 2,196.34% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,846.099 | 5,834.59 | 25.319 | 0.010 | 25.329 | 100 | 8.03% | 9.50% | 783.43% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,881.839 | 5,834.59 | 25.016 | 0.010 | 25.026 | 100 | 8.10% | 9.58% | 859.20% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,917.579 | 5,834.59 | 24.714 | 0.010 | 24.724 | 100 | 8.18% | 9.66% | 942.78% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,953.319 | 5,834.59 | 24.412 | 0.010 | 24.422 | 100 | 8.27% | 9.76% | 1,045.03% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,989.059 | 5,834.59 | 24.109 | 0.010 | 24.119 | 100 | 8.35% | 9.84% | 1,172.91% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,966.461 | 12,062.1 | 31.123 | 0.020 | 31.143 | 100 | -0.79% | -5.22% | 352.04% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,030.062 | 12,062.1 | 30.487 | 0.020 | 30.507 | 100 | -0.80% | -5.33% | 377.55% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,093.663 | 12,062.1 | 29.851 | 0.020 | 29.871 | 100 | -0.82% | -5.44% | 407.32% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,157.265 | 12,062.1 | 29.207 | 0.020 | 29.227 | 100 | -0.83% | -5.54% | 442.48% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,220.866 | 12,062.1 | 28.579 | 0.020 | 28.599 | 100 | -0.86% | -5.67% | 485.16% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,284.467 | 12,062.1 | 27.943 | 0.020 | 27.963 | 100 | -0.88% | -5.79% | 537.39% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,500 | 42,241.6 | 16.203 | 0.010 | 16.213 | 1,000 | 7.23% | 8.45% | 231.01% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.