Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,890.364 | 8,186.57 | 30.471 | 0.010 | 30.481 | 100 | 1.26% | 0.37% | 9.94% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,961.642 | 8,186.57 | 29.816 | 0.010 | 29.826 | 100 | 1.28% | 0.36% | 10.16% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,396.838 | 50,843.1 | 14.615 | 0.010 | 14.625 | 1,000 | 0.33% | 1.70% | 11.49% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,306.039 | 30,473.3 | 135.871 | 0.010 | 135.881 | 100 | -0.79% | 2.25% | 20.12% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,383.485 | 30,473.3 | 135.259 | 0.010 | 135.269 | 100 | -0.79% | 2.25% | 20.22% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,013.599 | 7,542.76 | 27.969 | 0.010 | 27.979 | 100 | -0.62% | 0.18% | 10.97% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,186.57 | 30.709 | 0.010 | 30.719 | 100 | 1.26% | 0.37% | 9.86% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,186.57 | 30.054 | 0.010 | 30.064 | 100 | 1.28% | 0.36% | 10.08% | 27 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.806 | 73.25 | 39.17 | 0.020 | 39.19 | 1 | -0.46% | -4.00% | 1.03% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 50,843.1 | 14.899 | 0.010 | 14.909 | 1,000 | 0.32% | 1.70% | 11.29% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 50,843.1 | 14.777 | 0.010 | 14.787 | 1,000 | 0.32% | 1.71% | 11.37% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 50,843.1 | 14.654 | 0.010 | 14.664 | 1,000 | 0.32% | 1.71% | 11.46% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,542.76 | 28.43 | 0.010 | 28.44 | 100 | -0.61% | 0.20% | 10.80% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,542.76 | 28.124 | 0.010 | 28.134 | 100 | -0.61% | 0.19% | 10.91% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,033.463 | 8,186.57 | 29.157 | 0.010 | 29.167 | 100 | 1.32% | 0.35% | 10.39% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,554.462 | 50,843.1 | 14.49 | 0.010 | 14.5 | 1,000 | 0.33% | 1.71% | 11.58% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,709.36 | 50,843.1 | 14.368 | 0.010 | 14.378 | 1,000 | 0.34% | 1.72% | 11.67% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,864.259 | 50,843.1 | 14.245 | 0.010 | 14.255 | 1,000 | 0.34% | 1.72% | 11.77% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,019.158 | 50,843.1 | 14.123 | 0.010 | 14.133 | 1,000 | 0.34% | 1.73% | 11.87% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,174.056 | 50,843.1 | 14 | 0.010 | 14.01 | 1,000 | 0.34% | 1.73% | 11.96% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.