Products
15683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,890.364 | 8,206.94 | 30.703 | 0.010 | 30.713 | 100 | 2.03% | 1.13% | 10.77% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,961.642 | 8,206.94 | 30.048 | 0.010 | 30.058 | 100 | 2.07% | 1.14% | 11.01% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,396.838 | 50,850 | 14.637 | 0.010 | 14.647 | 1,000 | 0.48% | 1.86% | 11.66% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,306.039 | 30,410.4 | 135.501 | 0.010 | 135.511 | 100 | -1.06% | 1.97% | 19.79% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,383.485 | 30,410.4 | 134.888 | 0.010 | 134.898 | 100 | -1.06% | 1.97% | 19.89% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,013.599 | 7,536.93 | 27.946 | 0.010 | 27.956 | 100 | -0.70% | 0.10% | 10.88% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,206.94 | 30.941 | 0.010 | 30.951 | 100 | 2.02% | 1.13% | 10.69% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,206.94 | 30.286 | 0.010 | 30.296 | 100 | 2.07% | 1.14% | 10.93% | 27 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 23.806 | 73.41 | 39.4 | 0.020 | 39.42 | 1 | 0.13% | -3.43% | 1.62% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 50,850 | 14.921 | 0.010 | 14.931 | 1,000 | 0.46% | 1.85% | 11.45% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 50,850 | 14.798 | 0.010 | 14.808 | 1,000 | 0.46% | 1.85% | 11.53% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 50,850 | 14.676 | 0.010 | 14.686 | 1,000 | 0.47% | 1.86% | 11.63% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,536.93 | 28.408 | 0.010 | 28.418 | 100 | -0.69% | 0.12% | 10.71% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,536.93 | 28.101 | 0.010 | 28.111 | 100 | -0.70% | 0.10% | 10.82% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,033.463 | 8,206.94 | 29.388 | 0.010 | 29.398 | 100 | 2.12% | 1.15% | 11.27% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,554.462 | 50,850 | 14.512 | 0.010 | 14.522 | 1,000 | 0.48% | 1.87% | 11.75% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,709.36 | 50,850 | 14.389 | 0.010 | 14.399 | 1,000 | 0.48% | 1.87% | 11.84% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,864.259 | 50,850 | 14.267 | 0.010 | 14.277 | 1,000 | 0.49% | 1.88% | 11.94% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,019.158 | 50,850 | 14.144 | 0.010 | 14.154 | 1,000 | 0.49% | 1.88% | 12.04% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,174.056 | 50,850 | 14.021 | 0.010 | 14.031 | 1,000 | 0.49% | 1.88% | 12.13% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.