Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,090.234 | 8,480.72 | 31.97 | 0.010 | 31.98 | 100 | 0.09% | -3.34% | 3.52% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,038.479 | 53,197.6 | 16.209 | 0.010 | 16.219 | 1,000 | -0.25% | -2.46% | 3.60% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,196.125 | 53,197.6 | 16.083 | 0.010 | 16.093 | 1,000 | -0.24% | -2.47% | 3.65% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,353.771 | 53,197.6 | 15.956 | 0.010 | 15.966 | 1,000 | -0.25% | -2.48% | 3.68% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,511.417 | 53,197.6 | 15.83 | 0.010 | 15.84 | 1,000 | -0.25% | -2.49% | 3.73% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,669.063 | 53,197.6 | 15.703 | 0.010 | 15.713 | 1,000 | -0.26% | -2.51% | 3.77% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,111.727 | 7,655.09 | 28.47 | 0.010 | 28.48 | 100 | -0.38% | -3.72% | 4.48% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 53,197.6 | 16.232 | 0.010 | 16.242 | 1,000 | -0.26% | -2.46% | 3.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 53,197.6 | 16.106 | 0.010 | 16.116 | 1,000 | -0.25% | -2.46% | 3.62% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 53,197.6 | 15.979 | 0.010 | 15.989 | 1,000 | -0.26% | -2.48% | 3.65% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 53,197.6 | 15.853 | 0.010 | 15.863 | 1,000 | -0.26% | -2.49% | 3.70% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,160 | 7,655.09 | 28.631 | 0.010 | 28.641 | 100 | -0.38% | -3.70% | 4.45% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,851.472 | 53,197.6 | 15.557 | 0.010 | 15.567 | 1,000 | -0.26% | -2.52% | 3.82% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,009.098 | 53,197.6 | 15.43 | 0.010 | 15.44 | 1,000 | -0.27% | -2.54% | 3.86% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,166.724 | 53,197.6 | 15.304 | 0.010 | 15.314 | 1,000 | -0.27% | -2.55% | 3.90% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,673.567 | 29,113.7 | 124.126 | 0.010 | 124.136 | 100 | -1.03% | -6.48% | 4.13% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,151.292 | 7,655.09 | 28.152 | 0.010 | 28.162 | 100 | -0.39% | -3.75% | 4.55% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,190.676 | 7,655.09 | 27.836 | 0.010 | 27.846 | 100 | -0.39% | -3.78% | 4.62% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,670 | 29,113.7 | 125.659 | 0.010 | 125.669 | 100 | -1.02% | -6.42% | 4.07% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,750 | 29,113.7 | 125.027 | 0.010 | 125.037 | 100 | -1.02% | -6.44% | 4.10% | 3 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.