Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,173.863 | 7,996.39 | 17.123 | 0.020 | 17.143 | 100 | -0.12% | 11.22% | 17.87% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,108.166 | 7,996.39 | 17.737 | 0.020 | 17.757 | 100 | -0.11% | 10.79% | 17.16% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,042.249 | 7,996.39 | 18.353 | 0.020 | 18.373 | 100 | -0.11% | 10.41% | 16.50% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,975.994 | 7,996.39 | 18.973 | 0.020 | 18.993 | 100 | -0.11% | 10.05% | 15.89% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,908.97 | 7,996.39 | 19.74 | 0.020 | 19.76 | 100 | -0.10% | 9.64% | 15.20% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,842.688 | 7,996.39 | 20.219 | 0.020 | 20.239 | 100 | -0.10% | 9.40% | 14.80% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,775.656 | 7,996.39 | 20.846 | 0.020 | 20.866 | 100 | -0.10% | 9.10% | 14.30% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,710.812 | 7,996.39 | 21.452 | 0.020 | 21.472 | 100 | -0.09% | 8.83% | 13.85% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,644.479 | 7,996.39 | 22.072 | 0.020 | 22.092 | 100 | -0.09% | 8.57% | 13.42% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,576.705 | 7,996.39 | 22.706 | 0.020 | 22.726 | 100 | -0.09% | 8.32% | 13.01% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,510.343 | 7,996.39 | 23.326 | 0.020 | 23.346 | 100 | -0.09% | 8.09% | 12.63% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,443.976 | 7,996.39 | 23.947 | 0.020 | 23.967 | 100 | -0.08% | 7.88% | 12.27% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,376.901 | 7,996.39 | 24.574 | 0.020 | 24.594 | 100 | -0.08% | 7.67% | 11.93% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.825 | 7,996.39 | 25.201 | 0.020 | 25.221 | 100 | -0.08% | 7.48% | 11.61% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,243.428 | 7,996.39 | 25.822 | 0.020 | 25.842 | 100 | -0.08% | 7.29% | 11.31% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,178.361 | 7,996.39 | 26.43 | 0.020 | 26.45 | 100 | -0.08% | 7.12% | 11.03% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,111.918 | 7,996.39 | 27.051 | 0.020 | 27.071 | 100 | -0.07% | 6.95% | 10.76% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,044.799 | 7,996.39 | 27.679 | 0.020 | 27.699 | 100 | -0.07% | 6.79% | 10.50% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,978.329 | 7,996.39 | 28.3 | 0.020 | 28.32 | 100 | -0.07% | 6.64% | 10.25% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,910.167 | 7,996.39 | 28.938 | 0.020 | 28.958 | 100 | -0.07% | 6.50% | 10.02% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.