Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.791 | 164.414 | 0.96 | 0.060 | 1.02 | 50 | -5.88% | -7.69% | 50.00% | 13 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.651 | 164.414 | 4.74 | 0.110 | 4.85 | 10 | -2.27% | -4.63% | 58.53% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.586 | 164.414 | 1.09 | 0.060 | 1.15 | 50 | -5.22% | -6.84% | 43.42% | 15 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.6 | 164.414 | 5.48 | 0.130 | 5.61 | 10 | -2.32% | -4.36% | 45.36% | 8 Nov. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 109.467 | 164.414 | 5.7 | 0.130 | 5.83 | 10 | -2.23% | -4.04% | 43.22% | 21 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 107.109 | 164.414 | 5.93 | 0.130 | 6.06 | 10 | -2.15% | -4.05% | 40.86% | 17 Oct. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 105.056 | 164.414 | 1.24 | 0.050 | 1.29 | 50 | -3.88% | -5.34% | 37.78% | 7 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 103.529 | 164.414 | 6.29 | 0.130 | 6.42 | 10 | -2.02% | -3.82% | 37.64% | 20 Jun. 2022 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.94 | 164.414 | 6.41 | 0.130 | 6.54 | 10 | -1.99% | -3.61% | 36.67% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 99.841 | 164.414 | 1.34 | 0.050 | 1.39 | 50 | -3.60% | -4.96% | 34.00% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.383 | 164.414 | 6.8 | 0.130 | 6.93 | 10 | -1.88% | -3.55% | 33.86% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.826 | 164.414 | 7.06 | 0.130 | 7.19 | 10 | -1.81% | -3.42% | 32.21% | 26 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.55 | 164.414 | 7.19 | 0.130 | 7.32 | 10 | -1.78% | -3.23% | 31.44% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.522 | 164.414 | 1.47 | 0.050 | 1.52 | 50 | -3.29% | -4.55% | 30.09% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.272 | 164.414 | 7.31 | 0.130 | 7.44 | 10 | -1.75% | -3.31% | 31.71% | 15 Feb. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.721 | 164.414 | 7.39 | 0.130 | 7.52 | 10 | -1.73% | -3.27% | 30.34% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.425 | 164.414 | 7.7 | 0.130 | 7.83 | 10 | -1.66% | -3.14% | 28.76% | 16 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.141 | 164.414 | 7.83 | 0.130 | 7.96 | 10 | -1.63% | -2.97% | 28.36% | 12 Jan. 2021 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1467020892 | Cisco Systems | Knock-Out Warrant (open end) | Call | 68.967 | 126.557 | 4.72 | 0.010 | 4.73 | 10 | -0.21% | 15.97% | 129.13% | 17 Jul. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452871010 | Cisco Systems | Knock-Out Warrant (open end) | Call | 64.152 | 126.557 | 5.11 | 0.010 | 5.12 | 10 | -0.20% | 14.83% | 109.43% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.