Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 160.7 | 212.28 | 4.7 | 0.030 | 4.73 | 10 | -0.63% | 12.98% | 9.81% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 154.74 | 212.28 | 5.16 | 0.040 | 5.2 | 10 | -0.77% | 22.27% | 8.40% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 154.73 | 212.28 | 5.15 | 0.030 | 5.18 | 10 | -0.58% | 11.71% | 8.65% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 149.12 | 212.28 | 5.35 | 0.030 | 5.38 | 10 | -0.56% | 11.00% | 8.08% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 212.28 | 5.65 | 0.040 | 5.69 | 10 | -0.70% | 19.96% | 7.21% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 147.49 | 212.28 | 5.7 | 0.030 | 5.73 | 10 | -0.52% | 10.47% | 7.55% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 139.91 | 212.28 | 25.04 | 0.090 | 25.13 | 2.5 | -0.36% | 9.39% | 6.46% | 11 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 136.19 | 212.28 | 26.16 | 0.090 | 26.25 | 2.5 | -0.34% | 8.95% | 6.04% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 132.45 | 212.28 | 27.29 | 0.090 | 27.38 | 2.5 | -0.33% | 8.55% | 5.61% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 128.72 | 212.28 | 28.42 | 0.090 | 28.51 | 2.5 | -0.32% | 8.18% | 5.26% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 126.85 | 212.28 | 28.99 | 0.090 | 29.08 | 2.5 | -0.31% | 8.05% | 5.11% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 124.98 | 212.28 | 29.55 | 0.090 | 29.64 | 2.5 | -0.30% | 7.85% | 4.94% | 4 Aug. 2020 | |
| Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 123.13 | 212.28 | 30.11 | 0.090 | 30.2 | 2.5 | -0.30% | 7.69% | 4.77% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 121.25 | 212.28 | 30.68 | 0.090 | 30.77 | 2.5 | -0.29% | 7.57% | 4.64% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 119.38 | 212.28 | 31.25 | 0.090 | 31.34 | 2.5 | -0.29% | 7.43% | 4.48% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 117.52 | 212.28 | 31.81 | 0.090 | 31.9 | 2.5 | -0.28% | 7.28% | 4.36% | 24 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 115.65 | 212.28 | 32.37 | 0.090 | 32.46 | 2.5 | -0.28% | 7.15% | 4.22% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 113.78 | 212.28 | 32.94 | 0.090 | 33.03 | 2.5 | -0.27% | 7.02% | 4.08% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 111.9 | 212.28 | 33.51 | 0.090 | 33.6 | 2.5 | -0.27% | 6.89% | 3.97% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 110.02 | 212.28 | 34.08 | 0.090 | 34.17 | 2.5 | -0.26% | 6.77% | 3.84% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.