Products
16507 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1362337623 | Zurich Insurance | Warrant | Put | 480 | 573.9 | 0.1 | 0.010 | 0.11 | 10 | 42.86% | 11.11% | -97.31% | 28 Jun. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1369909846 | Meta Platforms | Mini Future | Long | 480.14 | 635.552 | 14.87 | 0.020 | 14.89 | 10 | -3.00% | 39.49% | 350.61% | 29 Jul. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373404404 | Meta Platforms | Knock-Out Warrant (open end) | Call | 480.407 | 635.552 | 13.08 | 0.020 | 13.1 | 10 | -3.25% | 46.80% | 273.71% | 7 Aug. 2024 | |
| LVMH Mini Future with ISIN code: CH1442937756 | LVMH | Mini Future | Long | 480.69 | 537.45 | 0.74 | 0.010 | 0.75 | 100 | 2.78% | 138.71% | 64.44% | 24 Apr. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 481.08 | 426.822 | 4.63 | 0.380 | 5.01 | 10 | 3.35% | 42.02% | -47.09% | 13 Jun. 2024 | |
| Netflix Mini Future with ISIN code: CH1302917005 | Netflix | Mini Future | Long | 481.3 | 1,111.744 | 5.49 | 0.020 | 5.51 | 100 | -0.36% | -1.96% | 1,615.63% | 7 Nov. 2023 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1442939398 | LVMH | Knock-Out Warrant (open end) | Call | 481.632 | 537.45 | 0.53 | 0.020 | 0.55 | 100 | 0.00% | 307.69% | 103.85% | 24 Apr. 2025 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 481.736 | 589 | 2.2 | 0.020 | 2.22 | 50 | 11.11% | 2.80% | 340.00% | 23 Nov. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 482.497 | 830.7 | 3.52 | 0.010 | 3.53 | 100 | 0.57% | -2.49% | 1,308.00% | 27 Oct. 2022 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 482.63 | 1,111.744 | 5.3 | 0.040 | 5.34 | 100 | -0.56% | -2.39% | 3,017.65% | 7 Nov. 2023 | |
| BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 483.14 | 3.788 | 1.46 | 0.010 | 1.47 | 1 | -3.95% | -19.34% | 156.14% | 4 Jul. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 483.866 | 532.75 | 0.53 | 0.010 | 0.54 | 100 | 1.92% | -20.90% | 140.91% | 13 Feb. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399065155 | Tesla | Knock-Out Warrant (open end) | Put | 484.418 | 314.665 | 14.56 | 0.030 | 14.59 | 10 | 1.75% | -16.61% | 77.78% | 10 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399068340 | Tesla | Mini Future | Short | 484.94 | 314.665 | 16.47 | 0.010 | 16.48 | 10 | 1.48% | -14.84% | 130.35% | 13 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 486.76 | 573.9 | 10.1 | 0.050 | 10.15 | 10 | -0.98% | -17.55% | 226.86% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 486.78 | 573.9 | 10.98 | 0.040 | 11.02 | 10 | -2.92% | -13.68% | 158.96% | 13 Sep. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 487.83 | 830.7 | 18.3 | 0.050 | 18.35 | 20 | 0.83% | -4.19% | 275.00% | 26 Jan. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 487.899 | 573.9 | 8.86 | 0.010 | 8.87 | 10 | -4.01% | -16.73% | 278.63% | 19 Sep. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 488.389 | 447.02 | 3.52 | 0.040 | 3.56 | 10 | 4.14% | -22.98% | 60.00% | 10 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 488.52 | 447.02 | 5.66 | 0.040 | 5.7 | 10 | 2.35% | -15.02% | 26.34% | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.