Products
16489 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,710 | 42,252.8 | 4.554 | 0.010 | 4.564 | 1,000 | 2.43% | -19.30% | -34.96% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,488.875 | 42,252.8 | 3.599 | 0.010 | 3.609 | 1,000 | 3.24% | -23.60% | -39.88% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,689.159 | 42,252.8 | 3.765 | 0.010 | 3.775 | 1,000 | 2.98% | -22.77% | -38.91% | 19 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 82.1 | 33.601 | 4.86 | 0.020 | 4.88 | 10 | -0.61% | 1.04% | 330.09% | 22 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 84.11 | 33.601 | 5.05 | 0.020 | 5.07 | 10 | -0.59% | 1.00% | 282.58% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 82.11 | 33.601 | 4.11 | 0.050 | 4.16 | 10 | -0.72% | 0.74% | 878.57% | 22 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 84.113 | 33.601 | 4.28 | 0.050 | 4.33 | 10 | -0.70% | 0.94% | 637.93% | 22 Jul. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 458.775 | 322.05 | 13.85 | 0.050 | 13.9 | 10 | 0.07% | -18.96% | 281.54% | 22 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.22 | 166.782 | 7.4 | 0.020 | 7.42 | 10 | 0.68% | -11.69% | 130.53% | 23 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366468440 | Kering | Mini Future | Short | 320.17 | 191.76 | 1.38 | 0.010 | 1.39 | 100 | -3.50% | -10.97% | 283.33% | 23 Jul. 2024 | |
| Novo Nordisk Mini Future with ISIN code: CH1366468473 | Novo Nordisk | Mini Future | Short | 927.34 | 443.591 | 6.68 | 0.010 | 6.69 | 10 | 0.60% | -1.33% | 536.19% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 147.58 | 205.1 | 0.65 | 0.010 | 0.66 | 100 | 0.00% | -10.96% | 116.67% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.506 | 103.972 | 2.65 | 0.110 | 2.76 | 10 | 0.00% | 25.59% | 1,225.00% | 23 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 319.716 | 191.76 | 1.22 | 0.010 | 1.23 | 100 | -6.15% | -14.08% | 577.78% | 23 Jul. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1366469042 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 926.056 | 443.591 | 6.06 | 0.010 | 6.07 | 10 | 0.66% | -1.46% | 1,342.86% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.23 | 166.782 | 8.33 | 0.020 | 8.35 | 10 | 0.48% | -10.33% | 55.99% | 24 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18 | 26.77 | 0.92 | 0.010 | 0.93 | 10 | -12.38% | -2.13% | 283.33% | 24 Jul. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 80.1 | 33.601 | 4.67 | 0.020 | 4.69 | 10 | -0.64% | 0.86% | 195.57% | 24 Jul. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 440.37 | 322.05 | 14.1 | 0.050 | 14.15 | 10 | -2.22% | -18.50% | 186.00% | 24 Jul. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 881.941 | 663.5 | 20.59 | 0.100 | 20.69 | 10 | 3.47% | -22.59% | 154.20% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.