Products
14931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649547 | Tesla | Warrant | Put | 500 | 373.619 | 10.43 | 0.040 | 10.47 | 10 | -1.04% | -3.25% | 16.80% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 29.507 | 0.38 | 0.020 | 0.4 | 1 | -19.15% | -15.56% | -55.29% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 29.507 | 1.05 | 0.020 | 1.07 | 1 | -10.26% | 0.96% | -45.31% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 29.507 | 2.66 | 0.020 | 2.68 | 1 | -5.34% | 7.26% | -34.64% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 29.507 | 3.69 | 0.020 | 3.71 | 1 | -0.54% | -10.87% | 29.93% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 29.507 | 7.07 | 0.040 | 7.11 | 1 | -0.14% | -8.54% | 24.25% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 29.507 | 11.39 | 0.040 | 11.43 | 1 | 0.00% | -6.18% | 18.15% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 547.38 | 0.32 | 0.020 | 0.34 | 10 | -25.58% | -21.95% | -58.44% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 547.38 | 1.49 | 0.020 | 1.51 | 10 | -11.31% | 1.36% | -47.54% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 547.38 | 4.28 | 0.020 | 4.3 | 10 | -5.93% | 3.88% | -34.86% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 547.38 | 1.36 | 0.020 | 1.38 | 10 | -9.33% | -2.16% | -36.45% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 547.38 | 5.78 | 0.020 | 5.8 | 10 | -3.67% | 3.77% | -24.84% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 547.38 | 1.61 | 0.020 | 1.63 | 10 | -1.23% | -15.71% | 106.41% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 547.38 | 3.83 | 0.020 | 3.85 | 10 | 2.13% | -10.72% | 85.02% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 547.38 | 7.67 | 0.040 | 7.71 | 10 | 1.46% | -6.92% | 51.58% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 547.38 | 3.04 | 0.020 | 3.06 | 10 | 1.00% | -7.88% | 60.00% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 547.38 | 8.61 | 0.040 | 8.65 | 10 | 1.06% | -5.70% | 35.16% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,820 | 23,622.8 | 29.678 | 0.010 | 29.688 | 100 | 0.32% | 12.42% | 60.06% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,020 | 23,622.8 | 39.394 | 0.010 | 39.404 | 100 | 0.29% | 9.38% | 41.08% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,794.655 | 23,622.8 | 25.425 | 0.010 | 25.435 | 100 | 0.38% | 14.57% | 76.09% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.