Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 17.79 | 33.01 | 13.26 | 0.010 | 13.27 | 1 | 2.71% | 1.07% | 454.81% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.36 | 33.01 | 13.62 | 0.010 | 13.63 | 1 | 2.64% | 1.19% | 407.45% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 16.91 | 33.01 | 13.98 | 0.010 | 13.99 | 1 | 2.49% | 1.16% | 369.60% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.47 | 33.01 | 14.35 | 0.010 | 14.36 | 1 | 2.50% | 1.20% | 903.50% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.03 | 33.01 | 14.71 | 0.010 | 14.72 | 1 | 2.44% | 1.24% | 312.85% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.58 | 33.01 | 15.08 | 0.010 | 15.09 | 1 | 2.38% | 1.28% | 291.08% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.15 | 33.01 | 15.43 | 0.010 | 15.44 | 1 | 2.25% | 1.31% | 271.90% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14.7 | 33.01 | 1.57 | ― | ― | 10 | 0.00% | -1.26% | 248.89% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.3 | 33.01 | 1.69 | ― | ― | 10 | 0.00% | -0.59% | 201.79% | 23 Oct. 2008 | |
| SMI Mini Future with ISIN code: CH1442948951 | SMI | Mini Future | Long | 12,020 | 12,256.3 | 4.696 | 0.020 | 4.716 | 100 | -7.36% | 26.58% | 26.58% | 6 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442948944 | SMI | Mini Future | Long | 12,000 | 12,256.3 | 4.892 | 0.020 | 4.912 | 100 | -7.08% | 25.24% | 25.24% | 6 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442948936 | SMI | Mini Future | Long | 11,980 | 12,256.3 | 5.089 | 0.020 | 5.109 | 100 | -6.81% | 24.06% | 24.06% | 6 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442947037 | SMI | Mini Future | Long | 11,960 | 12,256.3 | 5.27 | 0.020 | 5.29 | 100 | -6.59% | 23.33% | 0.88% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442947029 | SMI | Mini Future | Long | 11,950 | 12,256.3 | 5.368 | 0.020 | 5.388 | 100 | -6.50% | 22.81% | 0.86% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442947011 | SMI | Mini Future | Long | 11,940 | 12,256.3 | 5.466 | 0.020 | 5.486 | 100 | -6.39% | 22.31% | 0.85% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442947003 | SMI | Mini Future | Long | 11,920 | 12,256.3 | 5.662 | 0.020 | 5.682 | 100 | -6.18% | 21.37% | 0.82% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442946997 | SMI | Mini Future | Long | 11,900 | 12,256.3 | 5.849 | 0.020 | 5.869 | 100 | -6.13% | 20.33% | 0.64% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442946096 | SMI | Mini Future | Long | 11,880 | 12,256.3 | 6.01 | 0.020 | 6.03 | 100 | -5.84% | 19.89% | -3.72% | 2 May. 2025 | |
| SMI Mini Future with ISIN code: CH1442943408 | SMI | Mini Future | Long | 11,870 | 12,256.3 | 6.177 | 0.020 | 6.197 | 100 | -5.68% | 19.27% | 24.01% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943390 | SMI | Mini Future | Long | 11,860 | 12,256.3 | 6.275 | 0.020 | 6.295 | 100 | -5.61% | 18.91% | 23.55% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.