Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1587172953 | Microsoft | Mini Future | Long | 411.12 | 509.138 | 9.44 | 0.040 | 9.48 | 10 | -3.77% | 22.92% | 56.81% | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172946 | Microsoft | Mini Future | Long | 401.08 | 509.138 | 10.22 | 0.040 | 10.26 | 10 | -3.49% | 21.09% | 50.52% | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578878865 | Microsoft | Mini Future | Long | 381.16 | 509.138 | 11.76 | 0.040 | 11.8 | 10 | -3.05% | 17.95% | 41.52% | 29 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578854304 | Microsoft | Mini Future | Long | 373.29 | 509.138 | 12.36 | 0.040 | 12.4 | 10 | -2.91% | 16.82% | 38.57% | 2 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 363.34 | 509.138 | 13.13 | 0.040 | 13.17 | 10 | -2.74% | 15.78% | 35.64% | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 349.07 | 509.138 | 14.23 | 0.040 | 14.27 | 10 | -2.67% | 14.48% | 32.13% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 342.3 | 509.138 | 14.75 | 0.040 | 14.79 | 10 | -2.51% | 13.99% | 30.76% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 335.79 | 509.138 | 15.26 | 0.040 | 15.3 | 10 | -2.43% | 13.46% | 29.54% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 329.1 | 509.138 | 15.77 | 0.040 | 15.81 | 10 | -2.35% | 13.05% | 28.32% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 318.41 | 509.138 | 16.61 | 0.040 | 16.65 | 10 | -2.24% | 12.38% | 26.60% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 317.18 | 509.138 | 16.7 | 0.040 | 16.74 | 10 | -2.45% | 11.48% | 27.87% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 311.79 | 509.138 | 17.12 | 0.040 | 17.16 | 10 | -2.17% | 11.97% | 25.70% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 305.61 | 509.138 | 17.59 | 0.040 | 17.63 | 10 | -2.17% | 11.61% | 24.75% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 303.13 | 509.138 | 17.78 | 0.040 | 17.82 | 10 | -2.31% | 10.78% | 25.83% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 298.75 | 509.138 | 18.12 | 0.040 | 18.16 | 10 | -2.11% | 11.30% | 23.94% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 289.13 | 509.138 | 18.86 | 0.040 | 18.9 | 10 | -2.03% | 10.81% | 22.79% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 288.79 | 509.138 | 18.89 | 0.040 | 18.93 | 10 | -2.18% | 10.15% | 24.03% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 281.25 | 509.138 | 19.47 | 0.040 | 19.51 | 10 | -1.91% | 10.50% | 21.92% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 274.51 | 509.138 | 19.99 | 0.040 | 20.03 | 10 | -2.06% | 9.59% | 22.49% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 269.81 | 509.138 | 20.35 | 0.040 | 20.39 | 10 | -1.88% | 10.00% | 20.84% | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.