Products
17184 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1587174397 | Microsoft | Mini Future | Long | 420.89 | 508.688 | 8.64 | 0.040 | 8.68 | 10 | -4.64% | 24.68% | ― | 3 Aug. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172953 | Microsoft | Mini Future | Long | 411.12 | 508.688 | 9.39 | 0.040 | 9.43 | 10 | -4.28% | 22.27% | 55.98% | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1587172946 | Microsoft | Mini Future | Long | 401.08 | 508.688 | 10.16 | 0.040 | 10.2 | 10 | -4.06% | 20.38% | 49.63% | 31 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578878865 | Microsoft | Mini Future | Long | 381.16 | 508.688 | 11.71 | 0.040 | 11.75 | 10 | -3.46% | 17.45% | 40.91% | 29 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578854304 | Microsoft | Mini Future | Long | 373.29 | 508.688 | 12.31 | 0.040 | 12.35 | 10 | -3.30% | 16.35% | 38.00% | 2 Jul. 2026 | |
| Microsoft Mini Future with ISIN code: CH1578849874 | Microsoft | Mini Future | Long | 363.34 | 508.688 | 13.08 | 0.040 | 13.12 | 10 | -3.11% | 15.34% | 35.12% | 30 Jun. 2026 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 349.07 | 508.688 | 14.19 | 0.040 | 14.23 | 10 | -2.94% | 14.16% | 31.75% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 342.3 | 508.688 | 14.7 | 0.040 | 14.74 | 10 | -2.84% | 13.60% | 30.32% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 335.79 | 508.688 | 15.21 | 0.040 | 15.25 | 10 | -2.75% | 13.09% | 29.12% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 329.1 | 508.688 | 15.72 | 0.040 | 15.76 | 10 | -2.66% | 12.69% | 27.91% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 318.41 | 508.688 | 16.55 | 0.040 | 16.59 | 10 | -2.59% | 11.98% | 26.14% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 317.18 | 508.688 | 16.65 | 0.040 | 16.69 | 10 | -2.75% | 11.15% | 27.49% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 311.79 | 508.688 | 17.07 | 0.040 | 17.11 | 10 | -2.46% | 11.64% | 25.33% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 305.61 | 508.688 | 17.55 | 0.040 | 17.59 | 10 | -2.39% | 11.36% | 24.47% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 303.13 | 508.688 | 17.74 | 0.040 | 17.78 | 10 | -2.53% | 10.53% | 25.55% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 298.75 | 508.688 | 18.08 | 0.040 | 18.12 | 10 | -2.32% | 11.06% | 23.67% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 289.13 | 508.688 | 18.81 | 0.040 | 18.85 | 10 | -2.29% | 10.52% | 22.46% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 288.79 | 508.688 | 18.84 | 0.040 | 18.88 | 10 | -2.43% | 9.85% | 23.70% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 281.25 | 508.688 | 19.43 | 0.040 | 19.47 | 10 | -2.12% | 10.27% | 21.67% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 274.51 | 508.688 | 19.94 | 0.040 | 19.98 | 10 | -2.30% | 9.32% | 22.18% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.