Products
16339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 115.34 | 174.214 | 5.08 | 0.010 | 5.09 | 10 | 0.79% | 1.80% | 40.72% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 113.43 | 174.214 | 5.22 | 0.010 | 5.23 | 10 | 0.58% | 1.56% | 38.83% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 111.48 | 174.214 | 5.37 | 0.010 | 5.38 | 10 | 0.56% | 1.51% | 37.34% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 111.37 | 174.214 | 5.58 | 0.010 | 5.59 | 10 | 1.64% | 2.57% | 43.44% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 109.45 | 174.214 | 5.53 | 0.010 | 5.54 | 10 | 0.73% | 1.65% | 36.21% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 106.31 | 174.214 | 5.96 | 0.010 | 5.97 | 10 | 1.53% | 2.41% | 39.58% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 105.57 | 174.214 | 5.82 | 0.010 | 5.83 | 10 | 0.52% | 1.39% | 33.49% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 103.64 | 174.214 | 5.97 | 0.010 | 5.98 | 10 | 0.67% | 1.36% | 32.67% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 101.61 | 174.214 | 6.13 | 0.010 | 6.14 | 10 | 0.66% | 1.49% | 31.55% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 101.25 | 174.214 | 6.33 | 0.010 | 6.34 | 10 | 1.44% | 2.26% | 36.13% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 96.87 | 174.214 | 6.66 | 0.010 | 6.67 | 10 | 1.37% | 2.15% | 33.73% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 96.87 | 174.214 | 6.48 | 0.010 | 6.49 | 10 | 0.62% | 1.25% | 29.34% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 91.77 | 174.214 | 7.04 | 0.010 | 7.05 | 10 | 1.29% | 2.03% | 31.34% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 88.3 | 174.214 | 7.15 | 0.010 | 7.16 | 10 | 0.56% | 1.13% | 25.66% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 87.75 | 174.214 | 7.19 | 0.010 | 7.2 | 10 | 0.56% | 0.98% | 25.48% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 86.75 | 174.214 | 7.27 | 0.010 | 7.28 | 10 | 0.55% | 1.11% | 25.13% | 24 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 86.72 | 174.214 | 7.43 | 0.010 | 7.44 | 10 | 1.36% | 1.92% | 29.22% | 25 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 86.21 | 174.214 | 7.31 | 0.010 | 7.32 | 10 | 0.55% | 1.11% | 24.96% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 85.65 | 174.214 | 7.35 | 0.010 | 7.36 | 10 | 0.55% | 0.96% | 24.79% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 85.1 | 174.214 | 7.4 | 0.010 | 7.41 | 10 | 0.68% | 1.09% | 24.79% | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.