Products
16489 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Constant Leverage with ISIN code: CH1423415947 | MICRON TECHNOLOGY | Constant Leverage | Short | ― | 92.121 | 3.09 | 0.020 | 3.11 | 1 | 1.31% | ― | -55.54% | 7 May. 2025 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1215520490 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 49.762 | 92.121 | 3.61 | 0.110 | 3.72 | 10 | -1.37% | 38.85% | 225.23% | 20 Sep. 2022 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1359221244 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 179.888 | 92.121 | 7.45 | 0.050 | 7.5 | 10 | -0.27% | -9.59% | 70.48% | 27 Jun. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1355250627 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 159.955 | 92.121 | 5.77 | 0.050 | 5.82 | 10 | -0.17% | -12.58% | 116.10% | 29 May. 2024 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1375882961 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 119.747 | 92.121 | 2.39 | 0.050 | 2.44 | 10 | 0.42% | -27.58% | 115.32% | 16 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 92.121 | 0.09 | 0.030 | 0.12 | 10 | -5.26% | 30.43% | -85.48% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 92.121 | 0.003 | 0.048 | 0.051 | 10 | -94.12% | -94.12% | -99.36% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 92.121 | 0.2 | 0.030 | 0.23 | 10 | -4.76% | 53.85% | -79.38% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 92.121 | 0.004 | 0.047 | 0.051 | 10 | -92.16% | -92.16% | -99.31% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 92.121 | 0.007 | 0.044 | 0.051 | 10 | -86.27% | -86.27% | -99.04% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 92.121 | 0.51 | 0.030 | 0.54 | 10 | -3.77% | 64.52% | -67.72% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 92.121 | 0.032 | 0.030 | 0.062 | 10 | -37.25% | -37.25% | -97.19% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 92.121 | 0.23 | 0.030 | 0.26 | 10 | -8.00% | 137.11% | -87.22% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 92.121 | 0.99 | 0.030 | 1.02 | 10 | -2.94% | 62.30% | -55.20% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 92.121 | 7.08 | 0.050 | 7.13 | 10 | -0.42% | -10.04% | 8.42% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 92.121 | 4.8 | 0.070 | 4.87 | 10 | -0.62% | -15.19% | 12.41% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 92.121 | 4.73 | 0.050 | 4.78 | 10 | -0.42% | -14.31% | 7.01% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 92.121 | 2.6 | 0.030 | 2.63 | 10 | 0.00% | -21.21% | 0.78% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 92.121 | 2.32 | 0.070 | 2.39 | 10 | -0.85% | -28.17% | 0.00% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.121 | 1.45 | 0.030 | 1.48 | 10 | 0.00% | -27.50% | -7.64% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.