Products
16357 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1418867870 | Swiss Life | Mini Future | Short | 852.87 | 845.2 | 0.5 | 0.010 | 0.51 | 100 | -3.85% | -34.21% | -51.46% | 21 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863454 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 853.301 | 1,117.75 | 1.35 | 0.010 | 1.36 | 200 | -3.57% | -4.26% | 66.67% | 23 Jun. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862590 | RHEINMETALL | Mini Future | Long | 854.07 | 1,742 | 8.63 | 0.010 | 8.64 | 100 | -1.03% | -9.54% | -0.69% | 18 Feb. 2025 | |
| Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 855.63 | 1,218.8 | 3.19 | 0.100 | 3.29 | 100 | -7.54% | -12.12% | 44.34% | 18 Jan. 2024 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 857.39 | 1,392.66 | 4.57 | 0.010 | 4.58 | 100 | -3.38% | -6.92% | 2.93% | 25 Mar. 2020 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863028 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 857.894 | 1,742 | 8.45 | 0.010 | 8.46 | 100 | -2.76% | -11.33% | -2.31% | 18 Feb. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436563972 | Partners Group Holding | Mini Future | Long | 859.14 | 1,117.75 | 1.67 | 0.010 | 1.68 | 200 | -0.60% | -4.57% | 43.97% | 9 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1375882094 | ASML | Knock-Out Warrant (open end) | Put | 859.692 | 605.5 | 23.9 | 0.100 | 24 | 10 | 3.55% | 10.65% | 51.17% | 16 Aug. 2024 | |
| ASML Mini Future with ISIN code: CH1375880361 | ASML | Mini Future | Short | 861.43 | 605.5 | 28.01 | 0.100 | 28.11 | 10 | 3.02% | 8.99% | 40.40% | 16 Aug. 2024 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 864.334 | 1,392.66 | 4.25 | 0.010 | 4.26 | 100 | -3.63% | -7.41% | 3.16% | 25 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566090 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 864.38 | 1,117.75 | 1.3 | 0.010 | 1.31 | 200 | -0.76% | -5.80% | 64.56% | 9 Apr. 2025 | |
| Platinum Mini Future with ISIN code: CH1373400527 | Platinum | Mini Future | Long | 865.48 | 1,392.66 | 4.49 | 0.010 | 4.5 | 100 | -3.44% | -9.11% | 10.05% | 9 Aug. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 870.42 | 935.315 | 11.12 | 0.040 | 11.16 | 10 | 0.82% | -11.39% | -29.80% | 17 Mar. 2025 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 872.6 | 1,392.66 | 4.45 | 0.010 | 4.46 | 100 | -3.47% | -7.10% | 3.01% | 25 Mar. 2020 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862608 | RHEINMETALL | Mini Future | Long | 874.55 | 1,742 | 8.46 | 0.010 | 8.47 | 100 | -1.05% | -9.71% | -0.59% | 18 Feb. 2025 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1306074241 | Palladium | Knock-Out Warrant (open end) | Call | 875.366 | 1,218.8 | 2.73 | 0.100 | 2.83 | 100 | -8.70% | -13.61% | 56.90% | 13 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 875.434 | 935.315 | 4.94 | 0.790 | 5.73 | 10 | 1.44% | -22.08% | -48.76% | 17 Mar. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1366469604 | ASML | Knock-Out Warrant (open end) | Put | 877.341 | 605.5 | 25.55 | 0.100 | 25.65 | 10 | 3.32% | 9.94% | 46.25% | 24 Jul. 2024 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863036 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 878.463 | 1,742 | 8.26 | 0.010 | 8.27 | 100 | -2.82% | -11.56% | -2.36% | 18 Feb. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 878.904 | 1,392.66 | 4.14 | 0.010 | 4.15 | 100 | -3.72% | -7.59% | 3.24% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.