Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 315.072 | 6.1 | ― | ― | 10 | -5.72% | 5.35% | 4.45% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 315.072 | 1.94 | 0.010 | 1.95 | 10 | 6.59% | -9.77% | -16.38% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 315.072 | 1.26 | 0.010 | 1.27 | 10 | 5.88% | -11.89% | -20.75% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 315.072 | 0.79 | 0.010 | 0.8 | 10 | 5.33% | -14.13% | -24.76% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 315.072 | 0.37 | 0.010 | 0.38 | 10 | 2.78% | -15.91% | -30.19% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 579.588 | 0.1 | 0.010 | 0.11 | 100 | -54.55% | -58.33% | -52.38% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 579.588 | 0.5 | 0.010 | 0.51 | 100 | -23.08% | -26.47% | -9.09% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 579.588 | 0.21 | 0.010 | 0.22 | 100 | -32.26% | -32.26% | -47.50% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 509.387 | 1.63 | 0.010 | 1.64 | 10 | -8.94% | 31.45% | 48.18% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 509.387 | 0.94 | 0.010 | 0.95 | 10 | -11.32% | 40.30% | 59.32% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 509.387 | 1.56 | 0.010 | 1.57 | 10 | -10.86% | 38.05% | 62.50% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 509.387 | 2.79 | 0.010 | 2.8 | 10 | -7.62% | 28.57% | 51.63% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551047 | Microsoft | Warrant | Call | 500 | 509.387 | 4.59 | 0.010 | 4.6 | 10 | -5.94% | 24.73% | 49.51% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550965 | Microsoft | Warrant | Call | 480 | 509.387 | 2.64 | 0.010 | 2.65 | 10 | -11.71% | 77.18% | 127.59% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551005 | Microsoft | Warrant | Call | 480 | 509.387 | 4.28 | 0.010 | 4.29 | 10 | -6.75% | 30.09% | 61.51% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550973 | Microsoft | Warrant | Call | 450 | 509.387 | 4.92 | ― | ― | 10 | -6.64% | 47.31% | 103.31% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551013 | Microsoft | Warrant | Call | 450 | 509.387 | 6.03 | 0.010 | 6.04 | 10 | -5.34% | 25.63% | 55.41% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551054 | Microsoft | Warrant | Call | 450 | 509.387 | 7.08 | 0.010 | 7.09 | 10 | -4.58% | 20.61% | 43.90% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 509.387 | 6.12 | 0.010 | 6.13 | 10 | 3.38% | -18.51% | -34.19% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 509.387 | 4.34 | 0.010 | 4.35 | 10 | 3.58% | -22.22% | -40.22% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.