Products
14945 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 128.244 | 0.013 | ― | ― | 10 | -91.88% | -92.35% | -92.78% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 128.244 | 0.037 | ― | ― | 10 | -80.53% | -81.50% | -85.20% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 128.244 | 0.11 | 0.020 | 0.13 | 10 | -57.69% | -60.71% | -74.42% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649083 | Swiss Re | Warrant | Call | 130 | 128.244 | 0.33 | 0.020 | 0.35 | 10 | -34.00% | -37.74% | -60.71% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 128.244 | 0.13 | 0.020 | 0.15 | 10 | -53.57% | -55.17% | -64.86% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 128.244 | 0.25 | 0.020 | 0.27 | 10 | -37.50% | -40.48% | -55.36% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 128.244 | 0.45 | 0.020 | 0.47 | 10 | -26.23% | -28.57% | -47.06% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 128.244 | 1.04 | 0.020 | 1.06 | 10 | -8.77% | -9.57% | 44.44% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 128.244 | 1.8 | 0.040 | 1.84 | 10 | -6.25% | -6.25% | 37.40% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 128.244 | 2.72 | ― | ― | 10 | -5.56% | -3.55% | 27.70% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 128.244 | 3.7 | ― | ― | 10 | -3.90% | -3.39% | 20.13% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 128.244 | 2.12 | 0.020 | 2.14 | 10 | -4.50% | -4.07% | 23.26% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 128.244 | 2.91 | 0.040 | 2.95 | 10 | -4.28% | -3.64% | 19.75% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 128.244 | 3.79 | 0.040 | 3.83 | 10 | -3.32% | -2.82% | 15.90% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 374.623 | 1.19 | 0.020 | 1.21 | 10 | 1.71% | 1.71% | -48.26% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 374.623 | 2 | 0.020 | 2.02 | 10 | 2.04% | 5.26% | -39.94% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649364 | Tesla | Warrant | Call | 400 | 374.623 | 3.32 | 0.020 | 3.34 | 10 | 2.47% | 7.44% | -31.40% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649372 | Tesla | Warrant | Call | 350 | 374.623 | 5.27 | 0.020 | 5.29 | 10 | 2.13% | 7.33% | -24.17% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649380 | Tesla | Warrant | Call | 300 | 374.623 | 7.87 | 0.040 | 7.91 | 10 | 1.68% | 6.35% | -18.45% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 374.623 | 1.43 | 0.020 | 1.45 | 10 | -3.38% | -7.74% | 18.18% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.