Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,460 | 12,290.5 | 7.83 | 0.010 | 7.84 | 500 | -0.13% | -1.01% | 155.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,450 | 12,290.5 | 40.064 | 0.020 | 40.084 | 100 | -0.05% | 3.64% | 955.70% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,400 | 12,290.5 | 40.583 | 0.020 | 40.603 | 100 | -0.05% | 3.59% | 285.77% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,350 | 12,290.5 | 41.082 | 0.020 | 41.102 | 100 | -0.05% | 3.54% | 794.06% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,300 | 12,290.5 | 41.581 | 0.020 | 41.601 | 100 | -0.05% | 3.48% | 732.45% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,240 | 12,290.5 | 42.1 | 0.020 | 42.12 | 100 | -0.05% | 3.43% | 259.22% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,200 | 12,290.5 | 8.34 | 0.010 | 8.35 | 500 | -0.12% | -0.95% | 202.17% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,190 | 12,290.5 | 42.609 | 0.020 | 42.629 | 100 | -0.05% | 3.42% | 635.27% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,090 | 12,290.5 | 43.598 | 0.020 | 43.618 | 100 | -0.05% | 3.25% | 196.65% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,070 | 12,290.5 | 8.59 | 0.010 | 8.6 | 500 | -0.12% | -0.92% | 190.20% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,040 | 12,290.5 | 44.108 | 0.020 | 44.128 | 100 | -0.05% | 3.22% | 192.16% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,990 | 12,290.5 | 44.618 | 0.020 | 44.638 | 100 | -0.04% | 3.18% | 187.91% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,940 | 12,290.5 | 45.127 | 0.020 | 45.147 | 100 | -0.04% | 3.14% | 183.87% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,920 | 12,290.5 | 8.88 | 0.010 | 8.89 | 500 | -0.11% | -0.89% | 103.20% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,880 | 12,290.5 | 45.637 | 0.020 | 45.657 | 100 | -0.04% | 3.11% | 180.03% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,830 | 12,290.5 | 46.146 | 0.020 | 46.166 | 100 | -0.04% | 3.15% | 299.74% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,810 | 12,290.5 | 9.1 | 0.010 | 9.11 | 500 | -0.11% | -0.87% | 329.25% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,780 | 12,290.5 | 46.684 | 0.020 | 46.704 | 100 | -0.04% | 3.12% | 495.84% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,720 | 12,290.5 | 47.193 | 0.020 | 47.213 | 100 | -0.04% | 3.10% | 281.64% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,670 | 12,290.5 | 47.703 | 0.020 | 47.723 | 100 | -0.04% | 3.05% | 452.44% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.