Products
16356 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1467014002 | Nvidia | Mini Future | Long | 162 | 173.019 | 1.47 | 0.010 | 1.48 | 10 | -4.55% | 1.38% | ― | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910677 | Nvidia | Mini Future | Long | 160 | 173.019 | 1.91 | 0.010 | 1.92 | 10 | 0.00% | 3.80% | ― | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467013996 | Nvidia | Mini Future | Long | 160 | 173.019 | 1.63 | 0.010 | 1.64 | 10 | -3.55% | 1.24% | ― | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467010570 | Nvidia | Mini Future | Long | 158 | 173.019 | 1.76 | 0.010 | 1.77 | 10 | -3.83% | 0.57% | ― | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008863 | Nvidia | Mini Future | Long | 156 | 173.019 | 1.91 | 0.010 | 1.92 | 10 | -3.05% | 1.06% | ― | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 155 | 173.019 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 2.73% | ― | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 154 | 173.019 | 2.06 | 0.010 | 2.07 | 10 | -2.83% | 0.49% | ― | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 152 | 173.019 | 2.21 | 0.010 | 2.22 | 10 | -3.07% | 0.45% | ― | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 150.04 | 173.019 | 2.35 | 0.010 | 2.36 | 10 | -2.08% | 0.86% | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 150.04 | 173.019 | 2.61 | 0.010 | 2.62 | 10 | 0.00% | 2.35% | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 145.04 | 173.019 | 2.98 | 0.010 | 2.99 | 10 | 0.00% | 2.05% | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 144.21 | 173.019 | 2.79 | 0.010 | 2.8 | 10 | -2.11% | 0.36% | 99.29% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 142.47 | 173.019 | 2.92 | 0.010 | 2.93 | 10 | -2.01% | 0.34% | 90.85% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 140.66 | 173.019 | 3.06 | 0.010 | 3.07 | 10 | -1.92% | 0.33% | 83.23% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 140.43 | 173.019 | 3.33 | 0.010 | 3.34 | 10 | 0.00% | 1.83% | 93.60% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 138.84 | 173.019 | 3.2 | 0.010 | 3.21 | 10 | -1.84% | 0.31% | 76.80% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 136.86 | 173.019 | 3.35 | 0.010 | 3.36 | 10 | -1.76% | 0.30% | 70.92% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 135.64 | 173.019 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | 1.66% | 77.78% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 134.85 | 173.019 | 3.5 | 0.010 | 3.51 | 10 | -1.69% | 0.29% | 65.09% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 133.06 | 173.019 | 3.64 | 0.010 | 3.65 | 10 | -1.62% | 0.28% | 61.78% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.