Products
16521 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 468.89 | 635.766 | 15.85 | 0.030 | 15.88 | 10 | -2.34% | 37.35% | 310.62% | 3 May. 2024 | |
| VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 469.26 | 315.7 | 17.41 | 0.050 | 17.46 | 10 | -0.29% | -14.41% | 145.56% | 19 Jul. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 469.491 | 576.8 | 10.87 | ― | ― | 10 | -1.81% | -12.90% | 705.19% | 20 Aug. 2024 | |
| dormakaba Holding Mini Future with ISIN code: CH1344393884 | dormakaba Holding | Mini Future | Long | 469.52 | 721 | 2.75 | 0.030 | 2.78 | 100 | -1.08% | 1.48% | 418.87% | 22 Apr. 2024 | |
| L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 470.14 | 393.825 | 9.47 | 0.220 | 9.69 | 10 | -0.94% | -13.91% | -1.35% | 20 Apr. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 470.3 | 635.766 | 13.99 | 0.030 | 14.02 | 10 | -2.64% | 43.63% | 544.70% | 3 May. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 470.74 | 188.05 | 2.67 | 0.060 | 2.73 | 100 | -1.84% | -5.65% | 761.29% | 11 Sep. 2023 | |
| Geberit Mini Future with ISIN code: CH1332889042 | Geberit | Mini Future | Long | 471.65 | 580 | 1.29 | 0.010 | 1.3 | 100 | -0.77% | -7.19% | 50.00% | 6 Mar. 2024 | |
| Kering Mini Future with ISIN code: CH1283586290 | Kering | Mini Future | Short | 471.96 | 188.05 | 2.92 | 0.020 | 2.94 | 100 | 0.00% | -4.26% | 421.43% | 11 Sep. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 472.12 | 531 | 0.84 | 0.010 | 0.85 | 100 | -1.18% | -19.23% | -20.00% | 1 Feb. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399074611 | Tesla | Knock-Out Warrant (open end) | Put | 474.85 | 316.467 | 13.63 | 0.050 | 13.68 | 10 | 0.96% | -18.29% | 140.81% | 20 Dec. 2024 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 475.11 | 531 | 0.81 | ― | ― | 100 | -1.22% | -14.74% | 52.83% | 1 Nov. 2022 | |
| Tesla Mini Future with ISIN code: CH1399073530 | Tesla | Mini Future | Short | 475.27 | 316.467 | 15.5 | 0.030 | 15.53 | 10 | 0.85% | -16.22% | 106.12% | 20 Dec. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1399053243 | LINDE | Knock-Out Warrant (open end) | Put | 476.834 | 454.411 | 2.03 | 0.410 | 2.44 | 10 | -0.98% | -22.22% | -5.58% | 27 Nov. 2024 | |
| LINDE Mini Future with ISIN code: CH1399056311 | LINDE | Mini Future | Short | 476.96 | 454.411 | 3.59 | 0.030 | 3.62 | 10 | -0.55% | -12.86% | 0.00% | 2 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 477.22 | 576.8 | 12.04 | ― | ― | 10 | -1.47% | -11.67% | 206.36% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 477.51 | 576.8 | 11.05 | 0.050 | 11.1 | 10 | -0.45% | -15.97% | 261.11% | 4 Sep. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 478.016 | 315.7 | 15.93 | ― | ― | 10 | 1.08% | -16.20% | 185.48% | 19 Jul. 2024 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 478.143 | 393.825 | 8.13 | 0.220 | 8.35 | 10 | -1.09% | -15.84% | 7.11% | 16 Jan. 2024 | |
| Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 478.77 | 446.548 | 4.84 | 0.050 | 4.89 | 10 | 4.09% | -16.70% | -44.30% | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.