Products
14895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1467049073 | Roche | Warrant | Put | 260 | 312.764 | 0.27 | 0.020 | 0.29 | 10 | 8.00% | -34.15% | 28.57% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 312.764 | 0.35 | 0.020 | 0.37 | 10 | 9.38% | -16.67% | 40.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 312.764 | 0.72 | 0.020 | 0.74 | 10 | 4.35% | -20.88% | 71.43% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 312.764 | 1.41 | 0.020 | 1.43 | 10 | 2.17% | -21.23% | 90.54% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 172.186 | 1.7 | 0.020 | 1.72 | 10 | -8.60% | 16.44% | -53.17% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 172.186 | 2.37 | 0.040 | 2.41 | 10 | -8.49% | 13.40% | -47.33% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 172.186 | 3.17 | 0.040 | 3.21 | 10 | -6.76% | 10.45% | -41.73% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 172.186 | 4.97 | ― | ― | 10 | -5.33% | 7.81% | -32.47% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 172.186 | 3.15 | 0.020 | 3.17 | 10 | -5.41% | 10.14% | -37.13% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 172.186 | 5.35 | 0.040 | 5.39 | 10 | -4.29% | 6.79% | -29.14% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 172.186 | 0.11 | ― | ― | 10 | -38.89% | -50.00% | 0.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 172.186 | 0.31 | 0.020 | 0.33 | 10 | -18.42% | -35.42% | 63.16% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 172.186 | 0.51 | 0.020 | 0.53 | 10 | -10.53% | -30.14% | 88.89% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 172.186 | 0.82 | 0.020 | 0.84 | 10 | -4.65% | -25.45% | 105.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 172.186 | 0.48 | 0.020 | 0.5 | 10 | -12.73% | -22.58% | 50.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 172.186 | 1.27 | 0.020 | 1.29 | 10 | -3.05% | -15.33% | 60.76% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 128.41 | 0.013 | ― | ― | 10 | -91.88% | -92.35% | -92.78% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 128.41 | 0.039 | ― | ― | 10 | -79.47% | -80.50% | -84.40% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 128.41 | 0.12 | 0.020 | 0.14 | 10 | -53.85% | -57.14% | -72.09% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649083 | Swiss Re | Warrant | Call | 130 | 128.41 | 0.34 | 0.020 | 0.36 | 10 | -32.00% | -35.85% | -59.52% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.