Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,340 | 12,290.5 | 31.378 | 0.020 | 31.398 | 100 | -0.06% | 4.67% | 509.40% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,280 | 12,290.5 | 31.887 | 0.020 | 31.907 | 100 | -0.06% | 4.63% | 474.64% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,230 | 12,290.5 | 32.395 | 0.020 | 32.415 | 100 | -0.06% | 4.51% | 444.55% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,180 | 12,290.5 | 32.904 | 0.020 | 32.924 | 100 | -0.06% | 4.48% | 418.25% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,130 | 12,290.5 | 33.413 | 0.020 | 33.433 | 100 | -0.06% | 4.38% | 395.08% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,110 | 12,290.5 | 6.56 | 0.010 | 6.57 | 500 | -0.15% | -1.20% | 216.91% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,080 | 12,290.5 | 33.922 | 0.020 | 33.942 | 100 | -0.06% | 4.31% | 374.50% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,020 | 12,290.5 | 34.476 | 0.020 | 34.496 | 100 | -0.06% | 4.24% | 338.24% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 8,970 | 12,290.5 | 34.985 | 0.020 | 35.005 | 100 | -0.06% | 4.17% | 323.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,920 | 12,290.5 | 35.493 | 0.020 | 35.513 | 100 | -0.06% | 4.11% | 309.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,870 | 12,290.5 | 36.002 | 0.020 | 36.022 | 100 | -0.06% | 4.05% | 294.46% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,850 | 12,290.5 | 7.07 | 0.010 | 7.08 | 500 | -0.14% | -1.12% | 186.23% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,810 | 12,290.5 | 36.501 | 0.020 | 36.521 | 100 | -0.05% | 4.00% | 283.13% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,760 | 12,290.5 | 37.01 | 0.020 | 37.03 | 100 | -0.05% | 3.94% | 2,553.05% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,720 | 12,290.5 | 7.33 | 0.010 | 7.34 | 500 | -0.14% | -1.08% | 174.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,710 | 12,290.5 | 37.519 | 0.020 | 37.539 | 100 | -0.05% | 3.88% | 365.50% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,660 | 12,290.5 | 38.028 | 0.020 | 38.048 | 100 | -0.05% | 3.83% | 1,632.48% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,610 | 12,290.5 | 38.547 | 0.020 | 38.567 | 100 | -0.05% | 3.78% | 335.07% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,560 | 12,290.5 | 39.046 | 0.020 | 39.066 | 100 | -0.05% | 3.73% | 1,203.71% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,500 | 12,290.5 | 39.565 | 0.020 | 39.585 | 100 | -0.05% | 3.68% | 309.58% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.