Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1399068340 | Tesla | Mini Future | Short | 484.94 | 318.424 | 16.22 | 0.010 | 16.23 | 10 | -0.06% | -16.13% | 126.85% | 13 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 486.76 | 576.8 | 10.15 | 0.050 | 10.2 | 10 | -0.49% | -17.14% | 228.48% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 486.78 | 576.8 | 11.31 | ― | ― | 10 | 0.00% | -11.08% | 166.75% | 13 Sep. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 487.83 | 829.4 | 18.1 | 0.050 | 18.15 | 20 | -0.28% | -5.24% | 270.90% | 26 Jan. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 487.837 | 576.8 | 9.23 | ― | ― | 10 | 0.00% | -13.25% | 294.44% | 19 Sep. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 488.392 | 449.087 | 3.37 | 0.010 | 3.38 | 10 | -0.30% | -26.26% | 53.18% | 10 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 488.52 | 449.087 | 5.52 | 0.010 | 5.53 | 10 | -0.18% | -17.12% | 23.21% | 10 Jul. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1418867896 | Swissquote Group Holding | Mini Future | Short | 489.65 | 449 | 7.74 | 0.040 | 7.78 | 10 | -0.51% | -14.66% | -29.70% | 21 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399071955 | Tesla | Knock-Out Warrant (open end) | Put | 489.66 | 318.424 | 14.73 | 0.010 | 14.74 | 10 | -0.07% | -17.71% | 182.73% | 18 Dec. 2024 | |
| Tesla Mini Future with ISIN code: CH1399071492 | Tesla | Mini Future | Short | 490.05 | 318.424 | 16.67 | 0.010 | 16.68 | 10 | -0.06% | -15.77% | 131.53% | 18 Dec. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 490.099 | 188.7 | 2.83 | 0.070 | 2.9 | 100 | -2.41% | -5.98% | 664.86% | 18 Aug. 2023 | |
| ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 490.53 | 674.7 | 19.17 | 0.350 | 19.52 | 10 | -1.79% | 49.77% | 140.23% | 24 Oct. 2022 | |
| Meta Platforms Mini Future with ISIN code: CH1442937772 | Meta Platforms | Mini Future | Long | 490.81 | 639.509 | 14.45 | 0.010 | 14.46 | 10 | -0.07% | 47.45% | 162.25% | 24 Apr. 2025 | |
| Kering Mini Future with ISIN code: CH1279240696 | Kering | Mini Future | Short | 491.29 | 188.7 | 3.09 | 0.030 | 3.12 | 100 | -0.96% | -4.63% | 472.22% | 18 Aug. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442939414 | Meta Platforms | Knock-Out Warrant (open end) | Call | 492.078 | 639.509 | 12.52 | 0.010 | 12.53 | 10 | -0.08% | 57.88% | 218.58% | 24 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1220854264 | ASML | Knock-Out Warrant (open end) | Call | 492.153 | 674.7 | 17.05 | 0.350 | 17.4 | 10 | -2.01% | 59.49% | 173.24% | 24 Oct. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 494.39 | 576.8 | 9.42 | 0.040 | 9.46 | 10 | -0.42% | -18.09% | 174.64% | 23 Oct. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1399067722 | Tesla | Knock-Out Warrant (open end) | Put | 494.408 | 318.424 | 15.14 | 0.010 | 15.15 | 10 | -0.07% | -17.18% | 99.74% | 12 Dec. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 494.71 | 576.8 | 10.55 | ― | ― | 10 | 0.00% | -11.86% | 129.85% | 14 Oct. 2024 | |
| Tesla Mini Future with ISIN code: CH1399068357 | Tesla | Mini Future | Short | 494.84 | 318.424 | 17.1 | 0.010 | 17.11 | 10 | -0.06% | -15.35% | 111.37% | 13 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.