Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 92.302 | 0.003 | 0.048 | 0.051 | 10 | -94.12% | -94.12% | -99.59% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 92.302 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 67.74% | -67.09% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 92.302 | 0.029 | 0.022 | 0.051 | 10 | -43.14% | -43.14% | -97.46% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 92.302 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 147.42% | -86.67% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 92.302 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 65.57% | -54.30% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 92.302 | 7.08 | 0.030 | 7.11 | 10 | -0.42% | -10.04% | 8.42% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 92.302 | 4.8 | 0.030 | 4.83 | 10 | -0.62% | -15.19% | 12.41% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 92.302 | 4.73 | 0.020 | 4.75 | 10 | -0.42% | -14.31% | 7.01% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 92.302 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -21.52% | 0.39% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 92.302 | 2.31 | 0.030 | 2.34 | 10 | -1.28% | -28.48% | -0.43% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.302 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | -28.00% | -8.28% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.302 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | -48.80% | -34.62% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915884 | Nvidia | Warrant | Call | 320 | 122.955 | 0.33 | 0.020 | 0.35 | 10 | -5.71% | 6.45% | -64.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 122.955 | 0.38 | 0.020 | 0.4 | 10 | -5.00% | 8.57% | -62.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 122.955 | 0.45 | 0.020 | 0.47 | 10 | -4.26% | 12.50% | -59.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 122.955 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 17.39% | -70.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 122.955 | 0.53 | 0.020 | 0.55 | 10 | -3.64% | 15.22% | -57.26% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 122.955 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | 11.54% | -69.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 122.955 | 0.58 | 0.020 | 0.6 | 10 | -3.33% | 16.00% | -55.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 122.955 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 13.79% | -67.96% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.