Products
14895 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 171.777 | 1.49 | 0.010 | 1.5 | 10 | 0.00% | -5.10% | -24.75% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 171.777 | 2.84 | 0.020 | 2.86 | 10 | 0.00% | -2.74% | -13.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 171.777 | 0.71 | 0.010 | 0.72 | 10 | -2.74% | -1.39% | -12.35% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 171.777 | 5.31 | ― | ― | 10 | -1.12% | 1.92% | 9.71% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 171.777 | 6.86 | ― | ― | 10 | -0.72% | 1.93% | 9.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 171.777 | 0.85 | 0.010 | 0.86 | 10 | -2.30% | 0.00% | -6.59% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 171.777 | 1.85 | 0.010 | 1.86 | 10 | -1.60% | 0.54% | 0.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 171.777 | 2.82 | 0.010 | 2.83 | 10 | -1.05% | 1.08% | 3.30% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 171.777 | 4.01 | 0.020 | 4.03 | 10 | -0.99% | 1.26% | 5.53% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 171.777 | 6.07 | 0.020 | 6.09 | 10 | -0.65% | 1.68% | 7.05% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 312.766 | 5.5 | 0.040 | 5.54 | 10 | 0.00% | 25.00% | -45.92% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 312.766 | 6.43 | 0.040 | 6.47 | 10 | 0.00% | 21.78% | -42.28% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 312.766 | 7.38 | ― | ― | 10 | 0.14% | 19.22% | -39.11% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 312.766 | 9.33 | ― | ― | 10 | 0.21% | 15.61% | -33.83% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 312.766 | 4.69 | 0.020 | 4.71 | 10 | 0.00% | 22.45% | -46.03% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048968 | Roche | Warrant | Call | 250 | 312.766 | 6.98 | 0.040 | 7.02 | 10 | 0.29% | 18.10% | -38.61% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048976 | Roche | Warrant | Call | 220 | 312.766 | 9.6 | 0.040 | 9.64 | 10 | 0.10% | 13.88% | -32.49% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049040 | Roche | Warrant | Put | 220 | 312.766 | 0.085 | ― | ― | 10 | 30.77% | -22.73% | -34.62% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049057 | Roche | Warrant | Put | 240 | 312.766 | 0.15 | ― | ― | 10 | 15.38% | -28.57% | -6.25% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049065 | Roche | Warrant | Put | 250 | 312.766 | 0.2 | 0.020 | 0.22 | 10 | 11.11% | -31.03% | 11.11% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.