Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,140 | 12,290.5 | 4.53 | 0.010 | 4.54 | 500 | -0.22% | -1.95% | 219.01% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,110 | 12,290.5 | 23.786 | 0.020 | 23.806 | 100 | -0.08% | 6.22% | 374.39% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,060 | 12,290.5 | 24.294 | 0.020 | 24.314 | 100 | -0.08% | 6.08% | 348.73% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,020 | 12,290.5 | 4.75 | 0.010 | 4.76 | 500 | -0.21% | -1.45% | 57.81% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,010 | 12,290.5 | 24.791 | 0.020 | 24.811 | 100 | -0.08% | 5.98% | 431.08% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,960 | 12,290.5 | 25.299 | 0.020 | 25.319 | 100 | -0.08% | 5.85% | 398.21% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,900 | 12,290.5 | 25.807 | 0.020 | 25.827 | 100 | -0.08% | 5.74% | 371.10% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,880 | 12,290.5 | 5.04 | 0.010 | 5.05 | 500 | -0.20% | -1.56% | 189.66% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,850 | 12,290.5 | 26.315 | 0.020 | 26.335 | 100 | -0.08% | 5.62% | 347.69% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,800 | 12,290.5 | 26.824 | 0.020 | 26.844 | 100 | -0.07% | 5.51% | 327.27% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,750 | 12,290.5 | 27.309 | 0.020 | 27.329 | 100 | -0.07% | 5.38% | 224.53% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,700 | 12,290.5 | 27.829 | 0.020 | 27.849 | 100 | -0.07% | 5.28% | 215.70% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,650 | 12,290.5 | 28.338 | 0.020 | 28.358 | 100 | -0.07% | 5.19% | 207.49% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,620 | 12,290.5 | 5.55 | 0.010 | 5.56 | 500 | -0.18% | -1.42% | 218.97% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,590 | 12,290.5 | 28.846 | 0.020 | 28.866 | 100 | -0.07% | 5.09% | 199.98% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,540 | 12,290.5 | 29.355 | 0.020 | 29.375 | 100 | -0.07% | 5.00% | 193.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,490 | 12,290.5 | 29.863 | 0.020 | 29.883 | 100 | -0.07% | 4.91% | 186.68% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,440 | 12,290.5 | 30.372 | 0.020 | 30.392 | 100 | -0.07% | 4.83% | 180.75% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,390 | 12,290.5 | 30.869 | 0.020 | 30.889 | 100 | -0.06% | 4.75% | 550.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,370 | 12,290.5 | 6.05 | 0.010 | 6.06 | 500 | -0.17% | -1.47% | 262.28% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.