Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 210.748 | 0.055 | 0.010 | 0.065 | 10 | -14.06% | -17.91% | -92.25% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 210.748 | 0.49 | 0.010 | 0.5 | 10 | 36.11% | 28.95% | -70.66% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915355 | Apple | Warrant | Call | 250 | 210.748 | 0.22 | 0.010 | 0.23 | 10 | 29.41% | 22.22% | -83.94% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915363 | Apple | Warrant | Call | 220 | 210.748 | 0.93 | 0.010 | 0.94 | 10 | 52.46% | 43.08% | -62.50% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915413 | Apple | Warrant | Call | 220 | 210.748 | 1.37 | 0.010 | 1.38 | 10 | 38.38% | 34.31% | -50.90% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915371 | Apple | Warrant | Call | 200 | 210.748 | 1.89 | 0.010 | 1.9 | 10 | 43.18% | 36.96% | -45.85% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915421 | Apple | Warrant | Call | 200 | 210.748 | 2.32 | 0.010 | 2.33 | 10 | 33.33% | 30.34% | -38.46% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 210.748 | 6.97 | 0.030 | 7 | 10 | -12.11% | -10.64% | 10.63% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 210.748 | 5.53 | 0.030 | 5.56 | 10 | -15.05% | -13.59% | 12.17% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 210.748 | 5.41 | 0.020 | 5.43 | 10 | -14.94% | -13.44% | 9.29% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 210.748 | 3.28 | 0.020 | 3.3 | 10 | -20.96% | -19.61% | 2.18% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 210.748 | 3.21 | 0.020 | 3.23 | 10 | -22.65% | -21.32% | 3.88% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 210.748 | 1.69 | 0.010 | 1.7 | 10 | -27.78% | -27.16% | -9.63% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 210.748 | 1.43 | 0.010 | 1.44 | 10 | -33.18% | -32.55% | -16.86% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 210.748 | 1 | 0.010 | 1.01 | 10 | -32.43% | -32.43% | -18.03% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 210.748 | 0.73 | 0.010 | 0.74 | 10 | -39.67% | -40.65% | -31.78% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 92.302 | 0.085 | 0.010 | 0.095 | 10 | -3.41% | 26.87% | -86.29% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 92.302 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.79% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 92.302 | 0.2 | 0.010 | 0.21 | 10 | 17.65% | 53.85% | -79.38% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 92.302 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.83% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.