Products
14893 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 350.804 | 18.71 | ― | ― | 10 | -1.89% | -22.62% | -18.15% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656880 | MICRON TECHNOLOGY | Warrant | Put | 220 | 350.804 | 1.62 | 0.030 | 1.65 | 10 | 1.89% | 20.90% | 6.58% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 350.804 | 0.76 | 0.030 | 0.79 | 10 | 1.33% | 20.63% | 0.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 350.804 | 1.23 | 0.030 | 1.26 | 10 | 0.82% | 17.14% | 3.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656799 | MICRON TECHNOLOGY | Warrant | Put | 180 | 350.804 | 0.16 | ― | ― | 10 | -5.88% | 6.67% | -36.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656823 | MICRON TECHNOLOGY | Warrant | Put | 180 | 350.804 | 0.53 | 0.030 | 0.56 | 10 | 0.00% | 12.77% | -5.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656864 | MICRON TECHNOLOGY | Warrant | Put | 180 | 350.804 | 0.91 | 0.030 | 0.94 | 10 | 1.11% | 13.75% | 0.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 350.804 | 0.09 | ― | ― | 10 | -10.00% | -10.00% | -47.06% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 350.804 | 0.067 | ― | ― | 10 | -15.19% | -19.28% | -55.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 350.804 | 0.28 | ― | ― | 10 | -3.45% | 0.00% | -17.65% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 350.804 | 0.55 | ― | ― | 10 | 0.00% | 7.84% | -5.17% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 350.804 | 0.049 | ― | ― | 10 | -20.97% | -27.94% | -59.17% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 350.804 | 0.025 | ― | ― | 10 | -35.90% | -46.81% | -70.24% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 350.804 | 0.13 | ― | ― | 10 | -7.14% | -18.75% | -35.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 350.804 | 0.29 | ― | ― | 10 | -3.33% | -6.45% | -17.14% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 93.225 | 0.044 | ― | ― | 10 | -25.42% | -27.87% | -53.19% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 93.225 | 0.008 | ― | ― | 10 | -65.22% | -65.22% | -80.49% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 93.225 | 0.11 | 0.030 | 0.14 | 10 | -15.38% | -8.33% | -42.11% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 93.225 | 0.011 | ― | ― | 10 | -57.69% | -57.69% | -78.85% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 93.225 | 0.046 | ― | ― | 10 | -25.81% | -23.33% | -58.18% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.