Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1366460926 | Gold | Warrant | Put | 2,550 | 3,229.21 | 0.08 | 0.020 | 0.1 | 100 | -19.19% | -10.11% | -95.12% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460934 | Gold | Warrant | Put | 2,600 | 3,229.21 | 0.1 | 0.020 | 0.12 | 100 | -16.67% | -9.09% | -94.68% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460942 | Gold | Warrant | Put | 2,700 | 3,229.21 | 0.17 | 0.020 | 0.19 | 100 | 0.00% | 6.25% | -92.95% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 3,229.21 | 0.27 | 0.020 | 0.29 | 100 | 8.00% | 17.39% | -91.00% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 3,229.21 | 0.42 | 0.020 | 0.44 | 100 | 13.51% | 23.53% | -88.46% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 14,010 | 12,290.5 | 19.833 | 0.020 | 19.853 | 100 | -9.87% | -3.75% | -30.14% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,210 | 12,290.5 | 21.809 | 0.020 | 21.829 | 100 | -9.06% | -3.47% | -28.34% | 15 Jul. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1366461692 | Eli Lilly | Mini Future | Short | 1,047.63 | 755.037 | 2.75 | 0.010 | 2.76 | 100 | -5.17% | 28.50% | 116.54% | 16 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1366461759 | Kering | Mini Future | Short | 329.99 | 188.09 | 1.5 | 0.030 | 1.53 | 100 | -7.98% | -8.54% | 212.50% | 16 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366462138 | Applied Materials | Knock-Out Warrant (open end) | Put | 269.204 | 168.127 | 8.58 | 0.010 | 8.59 | 10 | -9.59% | -9.59% | 284.75% | 16 Jul. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,047.473 | 755.037 | 2.48 | 0.010 | 2.49 | 100 | -5.70% | 31.22% | 150.51% | 16 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 329.55 | 188.09 | 1.33 | 0.070 | 1.4 | 100 | -10.74% | -11.33% | 259.46% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 45,510 | 42,361.8 | 3.429 | 0.010 | 3.439 | 1,000 | -20.42% | -20.37% | -36.09% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462666 | Dow Jones Industrial Average | Mini Future | Short | 45,710 | 42,361.8 | 3.601 | 0.010 | 3.611 | 1,000 | -19.87% | -19.78% | -35.08% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462674 | Dow Jones Industrial Average | Mini Future | Short | 48,510 | 42,361.8 | 6.02 | 0.010 | 6.03 | 1,000 | -12.37% | -12.01% | -25.67% | 16 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 13,430 | 12,290.5 | 13.918 | 0.020 | 13.938 | 100 | -13.48% | -5.29% | -36.87% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,487.973 | 42,361.8 | 2.66 | 0.010 | 2.67 | 1,000 | -25.49% | -25.53% | -41.46% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462914 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,688.273 | 42,361.8 | 2.829 | 0.010 | 2.839 | 1,000 | -24.28% | -24.28% | -40.09% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,493.964 | 42,361.8 | 6.045 | 0.010 | 6.055 | 1,000 | -12.35% | -11.94% | -25.53% | 16 Jul. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 13,410.761 | 12,290.5 | 11.212 | 0.020 | 11.232 | 100 | -16.20% | -6.47% | -41.77% | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.