Products
16270 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 105.57 | 169.392 | 5.42 | 0.010 | 5.43 | 10 | 3.44% | -4.24% | 51.82% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 103.64 | 169.392 | 5.57 | 0.010 | 5.58 | 10 | 3.34% | -3.97% | 49.73% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 101.61 | 169.392 | 5.72 | 0.010 | 5.73 | 10 | 3.06% | -4.03% | 47.42% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 101.25 | 169.392 | 5.94 | 0.010 | 5.95 | 10 | 2.24% | -2.94% | 45.23% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 96.87 | 169.392 | 6.26 | 0.010 | 6.27 | 10 | 1.95% | -2.95% | 41.63% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 96.87 | 169.392 | 6.07 | 0.010 | 6.08 | 10 | 3.06% | -3.80% | 43.50% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 91.77 | 169.392 | 6.64 | 0.010 | 6.65 | 10 | 1.84% | -2.78% | 38.33% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 88.3 | 169.392 | 6.74 | 0.010 | 6.75 | 10 | 2.74% | -3.58% | 36.99% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 87.75 | 169.392 | 6.79 | 0.010 | 6.8 | 10 | 2.72% | -3.41% | 36.90% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 86.75 | 169.392 | 6.86 | 0.010 | 6.87 | 10 | 2.69% | -3.52% | 36.11% | 24 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 86.72 | 169.392 | 7.03 | 0.010 | 7.04 | 10 | 1.88% | -2.63% | 35.45% | 25 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 86.21 | 169.392 | 6.9 | 0.010 | 6.91 | 10 | 2.68% | -3.50% | 35.83% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 85.65 | 169.392 | 6.95 | 0.010 | 6.96 | 10 | 2.66% | -3.34% | 35.74% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 85.1 | 169.392 | 6.99 | 0.010 | 7 | 10 | 2.64% | -3.32% | 35.47% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 84.55 | 169.392 | 7.03 | 0.010 | 7.04 | 10 | 2.63% | -3.43% | 34.93% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 84.18 | 169.392 | 7.06 | 0.010 | 7.07 | 10 | 2.62% | -3.29% | 34.73% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 83.61 | 169.392 | 7.1 | 0.010 | 7.11 | 10 | 2.60% | -3.40% | 34.47% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 83.38 | 169.392 | 7.27 | 0.010 | 7.28 | 10 | 1.68% | -2.68% | 33.39% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 83.05 | 169.392 | 7.14 | 0.010 | 7.15 | 10 | 2.59% | -3.38% | 34.21% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 82.48 | 169.392 | 7.18 | 0.010 | 7.19 | 10 | 2.72% | -3.23% | 33.96% | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.