Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,570 | 12,290.5 | 19.296 | 0.020 | 19.316 | 100 | 11.60% | 2.69% | 139.26% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,570 | 12,290.5 | 19.246 | 0.020 | 19.266 | 100 | 11.60% | 2.80% | 259.07% | 30 Sep. 2022 | |
| SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,570 | 12,290.5 | 3.69 | 0.010 | 3.7 | 500 | 6.65% | -3.66% | 37.17% | 6 Aug. 2024 | |
| SMI Mini Future with ISIN code: CH1436567429 | SMI | Mini Future | Long | 10,540 | 12,290.5 | 19.574 | 0.020 | 19.594 | 100 | 11.40% | 2.32% | 118.05% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,520 | 12,290.5 | 19.793 | 0.020 | 19.813 | 100 | 11.27% | 2.62% | 133.82% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,510 | 12,290.5 | 19.847 | 0.020 | 19.867 | 100 | 11.21% | 2.62% | 445.10% | 23 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,500 | 12,290.5 | 3.83 | 0.010 | 3.84 | 500 | 6.69% | -3.53% | 94.42% | 18 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH1436567411 | SMI | Mini Future | Long | 10,480 | 12,290.5 | 20.164 | 0.020 | 20.184 | 100 | 11.03% | 2.25% | 110.79% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,470 | 12,290.5 | 20.291 | 0.020 | 20.311 | 100 | 10.97% | 2.56% | 128.89% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1436567403 | SMI | Mini Future | Long | 10,440 | 12,290.5 | 20.558 | 0.020 | 20.578 | 100 | 10.79% | 2.21% | 106.45% | 10 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,420 | 12,290.5 | 20.764 | 0.020 | 20.784 | 100 | 10.69% | 3.63% | 219.64% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,400 | 12,290.5 | 4.03 | 0.010 | 4.04 | 500 | 6.33% | -3.36% | 122.65% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,400 | 12,290.5 | 20.934 | 0.020 | 20.954 | 100 | 10.57% | 2.48% | 275.23% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,370 | 12,290.5 | 21.272 | 0.020 | 21.292 | 100 | 10.41% | 3.54% | 288.60% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,320 | 12,290.5 | 4.16 | 0.010 | 4.17 | 500 | 6.39% | -2.80% | 71.90% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,310 | 12,290.5 | 21.766 | 0.020 | 21.786 | 100 | 10.21% | 3.50% | 270.55% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,260 | 12,290.5 | 22.279 | 0.010 | 22.289 | 100 | 9.95% | 3.47% | 971.62% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,220 | 12,290.5 | 4.35 | 0.010 | 4.36 | 500 | 5.84% | -2.90% | 66.03% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,210 | 12,290.5 | 22.787 | 0.010 | 22.797 | 100 | 9.71% | 3.40% | 819.20% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,160 | 12,290.5 | 23.295 | 0.010 | 23.305 | 100 | 9.48% | 3.28% | 706.33% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.