Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914119 | MICRON TECHNOLOGY | Warrant | Call | 160 | 92.302 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.79% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914176 | MICRON TECHNOLOGY | Warrant | Call | 150 | 92.302 | 0.2 | 0.010 | 0.21 | 10 | 17.65% | 53.85% | -79.38% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914127 | MICRON TECHNOLOGY | Warrant | Call | 150 | 92.302 | 0.001 | 0.050 | 0.051 | 10 | -98.04% | -98.04% | -99.83% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 92.302 | 0.003 | 0.048 | 0.051 | 10 | -94.12% | -94.12% | -99.59% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 92.302 | 0.52 | 0.010 | 0.53 | 10 | 26.83% | 73.33% | -67.09% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 92.302 | 0.029 | 0.022 | 0.051 | 10 | -43.14% | -43.14% | -97.46% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914150 | MICRON TECHNOLOGY | Warrant | Call | 100 | 92.302 | 0.24 | 0.010 | 0.25 | 10 | 60.00% | 152.63% | -86.67% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914192 | MICRON TECHNOLOGY | Warrant | Call | 100 | 92.302 | 1.01 | 0.010 | 1.02 | 10 | 26.25% | 68.33% | -54.30% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914333 | MICRON TECHNOLOGY | Warrant | Put | 180 | 92.302 | 7.08 | 0.030 | 7.11 | 10 | -6.10% | -10.15% | 8.42% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914291 | MICRON TECHNOLOGY | Warrant | Put | 150 | 92.302 | 4.8 | 0.030 | 4.83 | 10 | -9.43% | -15.49% | 12.41% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914325 | MICRON TECHNOLOGY | Warrant | Put | 150 | 92.302 | 4.73 | 0.020 | 4.75 | 10 | -8.86% | -14.62% | 7.01% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 92.302 | 2.59 | 0.010 | 2.6 | 10 | -13.38% | -21.75% | 0.39% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914283 | MICRON TECHNOLOGY | Warrant | Put | 120 | 92.302 | 2.31 | 0.030 | 2.34 | 10 | -18.37% | -28.70% | -0.43% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914309 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.302 | 1.44 | 0.010 | 1.45 | 10 | -18.18% | -28.36% | -8.28% | 1 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914275 | MICRON TECHNOLOGY | Warrant | Put | 100 | 92.302 | 0.85 | 0.010 | 0.86 | 10 | -33.59% | -49.10% | -34.62% | 1 Aug. 2024 | |
| Microsoft Mini Future with ISIN code: CH1442953209 | Microsoft | Mini Future | Long | 430 | 449.087 | 3.33 | 0.010 | 3.34 | 10 | ― | ― | ― | 12 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442949041 | Microsoft | Mini Future | Long | 420 | 449.087 | 4.09 | 0.010 | 4.1 | 10 | 27.02% | ― | 48.73% | 6 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947235 | Microsoft | Mini Future | Long | 410 | 449.087 | 4.89 | 0.010 | 4.9 | 10 | 22.25% | 29.71% | 29.71% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442947227 | Microsoft | Mini Future | Long | 400 | 449.087 | 5.69 | 0.010 | 5.7 | 10 | 18.79% | 25.05% | 25.05% | 5 May. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442944109 | Microsoft | Mini Future | Long | 380.09 | 449.087 | 7.27 | 0.010 | 7.28 | 10 | 14.67% | 19.57% | 179.62% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.