Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1332898803 | Tesla | Mini Future | Long | 170.75 | 317.587 | 2.83 | 0.010 | 2.84 | 50 | 12.30% | 36.06% | 414.55% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1332898811 | Tesla | Mini Future | Long | 165.24 | 317.587 | 2.91 | 0.010 | 2.92 | 50 | 11.49% | 34.10% | 361.90% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 159.73 | 317.587 | 3 | 0.010 | 3.01 | 50 | 11.52% | 33.33% | 322.54% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 149.04 | 317.587 | 3.16 | 0.010 | 3.17 | 50 | 10.88% | 31.12% | 357.97% | 17 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1413716239 | Tesla | Mini Future | Short | 348.29 | 317.587 | 1.15 | 0.010 | 1.16 | 50 | -19.01% | -36.81% | -24.84% | 25 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 331.19 | 576.8 | 5.08 | 0.010 | 5.09 | 50 | -2.12% | -6.62% | 309.68% | 9 Mar. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 51.638 | 43.6 | 0.16 | 0.010 | 0.17 | 50 | -19.19% | -33.33% | -38.46% | 16 Jul. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441353609 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 135.052 | 154 | 0.39 | ― | ― | 50 | 95.00% | ― | 95.00% | 9 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1441350795 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 130.432 | 154 | 0.5 | 0.010 | 0.51 | 50 | 61.29% | 56.25% | 350.45% | 16 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1436545425 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 125.527 | 154 | 0.6 | 0.010 | 0.61 | 50 | 46.34% | 42.86% | 476.92% | 9 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.639 | 154 | 0.77 | 0.010 | 0.78 | 50 | 32.76% | 28.33% | 352.94% | 25 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892699 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 115.23 | 154 | 0.82 | 0.010 | 0.83 | 50 | 30.16% | 26.15% | 5.13% | 13 Mar. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332896914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 109.311 | 154 | 0.94 | 0.010 | 0.95 | 50 | 25.33% | 22.08% | 77.36% | 15 Apr. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.129 | 154 | 1.08 | 0.010 | 1.09 | 50 | 21.35% | 18.68% | 103.77% | 7 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.154 | 154 | 1.18 | 0.010 | 1.19 | 50 | 19.19% | 16.83% | 110.71% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.127 | 154 | 1.3 | 0.010 | 1.31 | 50 | 17.12% | 15.04% | 120.34% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413714564 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 217.678 | 154 | 1.28 | 0.010 | 1.29 | 50 | -14.09% | -12.33% | 56.48% | 12 Feb. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408690464 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 207.448 | 154 | 1.07 | 0.010 | 1.08 | 50 | -16.41% | -15.08% | 46.58% | 29 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1408689078 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 197.388 | 154 | 0.87 | 0.010 | 0.88 | 50 | -19.44% | -17.92% | 24.29% | 21 Jan. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1413715744 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 193.097 | 154 | 0.78 | 0.010 | 0.79 | 50 | -22.00% | -19.59% | 117.88% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.