Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1470656351 | Meta Platforms | Warrant | Put | 800 | 543.993 | 19.78 | 0.040 | 19.82 | 10 | 1.70% | 23.55% | 59.26% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 543.993 | 19.81 | 0.040 | 19.85 | 10 | 1.59% | 21.31% | 51.45% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656286 | Meta Platforms | Warrant | Put | 800 | 543.993 | 19.97 | ― | ― | 10 | 1.73% | 25.68% | 70.10% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656278 | Meta Platforms | Warrant | Put | 750 | 543.993 | 16.11 | ― | ― | 10 | 2.09% | 32.16% | 87.76% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 543.993 | 13.26 | 0.020 | 13.28 | 10 | 2.00% | 27.01% | 65.13% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656260 | Meta Platforms | Warrant | Put | 700 | 543.993 | 12.35 | 0.040 | 12.39 | 10 | 2.57% | 40.82% | 110.03% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656344 | Meta Platforms | Warrant | Put | 700 | 543.993 | 12.75 | 0.040 | 12.79 | 10 | 2.25% | 31.99% | 79.32% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 348.95 | 12.48 | 0.050 | 12.53 | 10 | -3.63% | -30.04% | -25.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 348.95 | 12.97 | ― | ― | 10 | -3.50% | -29.78% | -25.46% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 348.95 | 13.64 | ― | ― | 10 | -3.26% | -28.51% | -24.22% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 348.95 | 13.78 | ― | ― | 10 | -3.43% | -29.01% | -24.58% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 348.95 | 14.3 | ― | ― | 10 | -3.18% | -27.96% | -23.57% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 348.95 | 14.87 | ― | ― | 10 | -3.00% | -26.96% | -22.63% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 348.95 | 15.29 | ― | ― | 10 | -3.11% | -26.91% | -22.46% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 348.95 | 16.06 | ― | ― | 10 | -3.02% | -25.96% | -21.47% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 348.95 | 16.39 | ― | ― | 10 | -2.85% | -25.43% | -21.01% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 348.95 | 16.81 | ― | ― | 10 | -2.83% | -24.85% | -20.44% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 348.95 | 16.83 | ― | ― | 10 | -2.89% | -25.03% | -20.58% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 348.95 | 18.39 | ― | ― | 10 | -2.60% | -23.34% | -18.88% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 348.95 | 18.88 | ― | ― | 10 | -2.48% | -22.81% | -18.37% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.