Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 108.147 | 13.91 | 0.030 | 13.94 | 10 | -0.22% | -3.00% | 16.21% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 108.147 | 13.51 | 0.030 | 13.54 | 10 | -0.22% | -3.29% | 13.43% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 108.147 | 13.18 | 0.020 | 13.2 | 10 | -0.15% | -3.51% | 11.32% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 108.147 | 11.45 | 0.030 | 11.48 | 10 | -0.26% | -4.18% | 17.92% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 108.147 | 11.13 | 0.030 | 11.16 | 10 | -0.27% | -4.46% | 14.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 108.147 | 10.9 | 0.020 | 10.92 | 10 | -0.18% | -4.55% | 11.68% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 108.147 | 9.01 | 0.030 | 9.04 | 10 | -0.33% | -5.85% | 19.65% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 108.147 | 8.79 | 0.020 | 8.81 | 10 | -0.23% | -5.99% | 14.30% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 108.147 | 8.67 | 0.020 | 8.69 | 10 | -0.23% | -5.86% | 11.58% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 108.147 | 7.39 | 0.030 | 7.42 | 10 | -0.40% | -7.51% | 19.97% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 108.147 | 7.26 | 0.020 | 7.28 | 10 | -0.27% | -7.40% | 13.97% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 108.147 | 7.23 | 0.020 | 7.25 | 10 | -0.28% | -7.07% | 11.23% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 108.147 | 5.8 | 0.020 | 5.82 | 10 | -0.34% | -9.80% | 19.34% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 108.147 | 5.77 | 0.020 | 5.79 | 10 | -0.35% | -9.28% | 12.48% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 108.147 | 5.84 | 0.020 | 5.86 | 10 | -0.34% | -8.61% | 10.40% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 108.147 | 3.54 | 0.020 | 3.56 | 10 | -0.56% | -15.31% | 13.83% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 108.147 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | -13.11% | 8.16% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 108.147 | 3.91 | 0.020 | 3.93 | 10 | -0.51% | -11.74% | 8.01% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 210.748 | 0.081 | 0.010 | 0.091 | 10 | -10.99% | 0.00% | -87.73% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 210.748 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 6.67% | -83.33% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.