Products
15433 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Warrant with ISIN code: CH1494432748 | RHEINMETALL | Warrant | Put | 2,400 | 969.65 | 13.03 | ― | ― | 100 | 0.23% | 16.55% | 31.35% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432755 | RHEINMETALL | Warrant | Put | 2,500 | 969.65 | 13.95 | ― | ― | 100 | 0.22% | 15.38% | 28.93% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432763 | RHEINMETALL | Warrant | Put | 2,600 | 969.65 | 14.86 | ― | ― | 100 | 0.13% | 14.22% | 26.79% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432771 | RHEINMETALL | Warrant | Put | 2,800 | 969.65 | 16.7 | ― | ― | 100 | 0.18% | 12.53% | 23.52% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432789 | RHEINMETALL | Warrant | Put | 2,800 | 969.65 | 16.53 | ― | ― | 100 | 0.18% | 12.60% | 23.36% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432797 | RHEINMETALL | Warrant | Put | 3,000 | 969.65 | 18.35 | ― | ― | 100 | 0.16% | 11.21% | 20.88% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432862 | Roche | Warrant | Call | 320 | 337.857 | 2.58 | 0.010 | 2.59 | 10 | -6.18% | 48.28% | 21.70% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432870 | Roche | Warrant | Call | 300 | 337.857 | 4.16 | 0.020 | 4.18 | 10 | -4.59% | 35.06% | 18.52% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432888 | Roche | Warrant | Call | 280 | 337.857 | 5.97 | 0.020 | 5.99 | 10 | -3.24% | 25.68% | 15.25% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432896 | Roche | Warrant | Call | 260 | 337.857 | 7.89 | ― | ― | 10 | -1.00% | 21.76% | 14.18% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432904 | Roche | Warrant | Call | 250 | 337.857 | 8.86 | ― | ― | 10 | -1.01% | 19.09% | 12.58% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432912 | Roche | Warrant | Call | 320 | 337.857 | 3.23 | 0.010 | 3.24 | 10 | -4.44% | 34.02% | 17.88% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432920 | Roche | Warrant | Call | 300 | 337.857 | 4.64 | 0.020 | 4.66 | 10 | -3.73% | 27.82% | 16.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 337.857 | 0.054 | ― | ― | 10 | 25.58% | -22.86% | -46.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 337.857 | 0.076 | ― | ― | 10 | 18.75% | -30.91% | -45.71% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 337.857 | 0.16 | 0.010 | 0.17 | 10 | -30.43% | -52.94% | -56.76% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 337.857 | 0.35 | 0.010 | 0.36 | 10 | -14.63% | -47.76% | -50.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 337.857 | 0.77 | 0.010 | 0.78 | 10 | -4.94% | -42.54% | -41.67% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 337.857 | 0.83 | 0.010 | 0.84 | 10 | -4.60% | -32.52% | -30.83% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 337.857 | 1.41 | 0.010 | 1.42 | 10 | -2.08% | -29.85% | -27.32% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.