Products
14893 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 364.188 | 0.27 | 0.030 | 0.3 | 10 | -10.00% | -40.00% | -63.51% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 364.188 | 0.18 | ― | ― | 10 | -10.00% | -30.77% | -59.09% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 364.188 | 0.59 | 0.030 | 0.62 | 10 | -4.84% | -32.18% | -52.42% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 364.188 | 10.56 | ― | ― | 10 | 1.05% | 15.54% | 28.94% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 364.188 | 14.47 | ― | ― | 10 | 0.77% | 11.57% | 22.21% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 364.188 | 18.41 | ― | ― | 10 | 0.71% | 9.26% | 18.24% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 364.188 | 10.43 | 0.050 | 10.48 | 10 | 1.16% | 14.62% | 25.21% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 364.188 | 18.04 | ― | ― | 10 | 0.73% | 9.33% | 17.68% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 364.188 | 10.38 | 0.050 | 10.43 | 10 | 0.97% | 13.32% | 21.97% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 364.188 | 17.71 | ― | ― | 10 | 0.68% | 9.25% | 16.74% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 75.905 | 0.95 | 0.040 | 0.99 | 10 | -18.10% | -16.67% | -48.65% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 75.905 | 0.31 | 0.020 | 0.33 | 10 | -31.11% | -31.11% | -59.21% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 75.905 | 0.53 | 0.020 | 0.55 | 10 | -22.06% | -20.90% | -51.82% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 75.905 | 0.8 | 0.020 | 0.82 | 10 | -16.67% | -14.89% | -45.95% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 75.905 | 1.13 | 0.040 | 1.17 | 10 | -15.04% | -13.08% | -40.84% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 75.905 | 0.081 | 0.019 | 0.1 | 10 | -63.18% | -67.60% | -46.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 75.905 | 0.25 | 0.020 | 0.27 | 10 | -34.21% | -37.50% | 8.70% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 75.905 | 0.41 | 0.020 | 0.43 | 10 | -24.07% | -26.79% | 36.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 75.905 | 0.63 | 0.020 | 0.65 | 10 | -17.11% | -20.25% | 46.51% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 75.905 | 0.93 | 0.020 | 0.95 | 10 | -12.26% | -14.68% | 50.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.