Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 155 | 168.693 | 1.91 | 0.010 | 1.92 | 10 | 3.24% | -9.91% | ― | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 154 | 168.693 | 1.71 | 0.010 | 1.72 | 10 | 7.55% | -13.20% | ― | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 152 | 168.693 | 1.86 | 0.010 | 1.87 | 10 | 6.90% | -12.26% | ― | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 150.04 | 168.693 | 1.99 | 0.010 | 2 | 10 | 6.42% | -11.56% | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 150.04 | 168.693 | 2.26 | 0.010 | 2.27 | 10 | 3.20% | -8.13% | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 145.04 | 168.693 | 2.63 | 0.010 | 2.64 | 10 | 2.33% | -7.39% | ― | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 144.21 | 168.693 | 2.43 | 0.010 | 2.44 | 10 | 5.19% | -10.00% | ― | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 142.47 | 168.693 | 2.56 | 0.010 | 2.57 | 10 | 4.92% | -9.54% | 255.56% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 140.66 | 168.693 | 2.7 | 0.010 | 2.71 | 10 | 4.65% | -9.09% | 213.95% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 140.43 | 168.693 | 2.97 | 0.010 | 2.98 | 10 | 2.06% | -6.60% | 162.83% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 138.84 | 168.693 | 2.84 | 0.010 | 2.85 | 10 | 4.41% | -8.68% | 181.19% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 136.86 | 168.693 | 2.99 | 0.010 | 3 | 10 | 4.18% | -8.28% | 157.76% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 135.64 | 168.693 | 3.33 | 0.010 | 3.34 | 10 | 2.15% | -5.93% | 123.49% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 134.85 | 168.693 | 3.15 | 0.010 | 3.16 | 10 | 4.30% | -7.89% | 140.46% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 133.06 | 168.693 | 3.28 | 0.010 | 3.29 | 10 | 3.80% | -7.61% | 126.21% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 131.04 | 168.693 | 3.66 | 0.010 | 3.67 | 10 | 1.67% | -5.91% | 98.91% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 131.04 | 168.693 | 3.44 | 0.010 | 3.45 | 10 | 3.93% | -7.28% | 113.66% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 129.42 | 168.693 | 3.56 | 0.010 | 3.57 | 10 | 3.49% | -7.05% | 105.78% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 127.39 | 168.693 | 3.71 | 0.010 | 3.72 | 10 | 3.34% | -7.02% | 96.30% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 126.38 | 168.693 | 3.79 | 0.010 | 3.8 | 10 | 3.27% | -6.65% | 92.39% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.