Products
17183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1578841491 | Lonza Group | Mini Future | Long | 492.45 | 575.329 | 1.04 | 0.060 | 1.1 | 100 | -12.61% | -14.75% | 2.97% | 23 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1571682785 | Lonza Group | Mini Future | Long | 483.16 | 575.329 | 1.13 | 0.060 | 1.19 | 100 | -11.72% | -13.08% | 2.73% | 10 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554488861 | Lonza Group | Mini Future | Long | 474.24 | 575.329 | 1.22 | 0.060 | 1.28 | 100 | -10.29% | -12.23% | 3.39% | 21 May. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 462.99 | 575.329 | 1.32 | 0.060 | 1.38 | 100 | -10.20% | -12.00% | 2.33% | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 453.65 | 575.329 | 1.42 | 0.060 | 1.48 | 100 | -9.55% | -11.25% | 2.16% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 442.56 | 575.329 | 1.53 | 0.060 | 1.59 | 100 | -8.93% | -10.00% | 2.68% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 439.92 | 575.329 | 1.55 | 0.150 | 1.7 | 100 | -13.41% | -14.84% | -3.73% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 432.57 | 575.329 | 1.62 | 0.060 | 1.68 | 100 | -7.95% | -9.50% | 2.53% | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 417.41 | 575.329 | 1.77 | 0.150 | 1.92 | 100 | -11.94% | -13.24% | -2.75% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 409.02 | 575.329 | 1.85 | 0.060 | 1.91 | 100 | -7.50% | -8.42% | 2.21% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 397.69 | 575.329 | 1.96 | 0.060 | 2.02 | 100 | -6.67% | -7.98% | 2.08% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 387.22 | 575.329 | 2.06 | 0.060 | 2.12 | 100 | -6.36% | -7.62% | 1.98% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 375.93 | 575.329 | 2.17 | 0.060 | 2.23 | 100 | -6.06% | -7.26% | 1.88% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 366.01 | 575.329 | 2.26 | 0.060 | 2.32 | 100 | -6.22% | -7.00% | 1.80% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 354.91 | 575.329 | 2.37 | 0.060 | 2.43 | 100 | -5.58% | -6.69% | 1.72% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 345.88 | 575.329 | 2.45 | 0.060 | 2.51 | 100 | -5.77% | -6.84% | 1.66% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 335.26 | 575.329 | 2.55 | 0.060 | 2.61 | 100 | -5.56% | -6.59% | 1.59% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 323.74 | 575.329 | 2.66 | 0.060 | 2.72 | 100 | -5.34% | -6.34% | 1.53% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 312.22 | 575.329 | 2.78 | 0.060 | 2.84 | 100 | -4.79% | -5.76% | 1.83% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 300.29 | 575.329 | 2.88 | 0.060 | 2.94 | 100 | -4.64% | -5.57% | 1.41% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.