Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 72.976 | 1.79 | 0.040 | 1.83 | 10 | -10.50% | -24.79% | -20.44% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 72.976 | 2.25 | 0.040 | 2.29 | 10 | -8.54% | -21.88% | -17.28% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 72.976 | 0.85 | 0.020 | 0.87 | 10 | -19.05% | -31.45% | -26.09% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 72.976 | 1.42 | 0.020 | 1.44 | 10 | -11.80% | -24.06% | -19.77% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 72.976 | 2.14 | 0.020 | 2.16 | 10 | -8.15% | -20.15% | -16.41% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 72.976 | 2.97 | 0.040 | 3.01 | 10 | -6.90% | -16.57% | -13.41% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 489.593 | 0.024 | 0.020 | 0.044 | 100 | -85.00% | -84.00% | -88.57% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 489.593 | 0.071 | 0.020 | 0.091 | 100 | -66.19% | -60.56% | -79.71% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 489.593 | 0.21 | 0.020 | 0.23 | 100 | -41.67% | -19.23% | -66.13% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 489.593 | 0.13 | 0.020 | 0.15 | 100 | -51.85% | -40.91% | -64.86% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 489.593 | 0.41 | 0.020 | 0.43 | 100 | -26.79% | -4.65% | -48.75% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 489.593 | 0.36 | 0.020 | 0.38 | 100 | -21.74% | -44.62% | 33.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 489.593 | 0.71 | 0.040 | 0.75 | 100 | -15.48% | -34.86% | 42.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 489.593 | 1.16 | 0.040 | 1.2 | 100 | -9.38% | -26.58% | 33.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 489.593 | 0.55 | 0.020 | 0.57 | 100 | -15.38% | -32.10% | 22.22% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 489.593 | 1.25 | 0.040 | 1.29 | 100 | -9.42% | -23.31% | 23.76% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 361.257 | 0.016 | ― | ― | 10 | -50.00% | -65.22% | -79.49% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 361.257 | 0.028 | ― | ― | 10 | -37.78% | -60.56% | -80.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 361.257 | 0.051 | ― | ― | 10 | -29.17% | -60.77% | -81.79% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 361.257 | 0.071 | ― | ― | 10 | -21.98% | -40.83% | -69.13% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.