Products
14883 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 72.791 | 1.81 | 0.040 | 1.85 | 10 | -9.50% | -23.95% | -19.56% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 72.791 | 2.27 | 0.040 | 2.31 | 10 | -7.72% | -21.18% | -16.54% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 72.791 | 0.85 | 0.020 | 0.87 | 10 | -19.05% | -31.45% | -26.09% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 72.791 | 1.43 | 0.020 | 1.45 | 10 | -11.18% | -23.53% | -19.21% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 72.791 | 2.16 | 0.020 | 2.18 | 10 | -7.30% | -19.40% | -15.63% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 72.791 | 2.99 | 0.040 | 3.03 | 10 | -6.27% | -16.01% | -12.83% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 490.013 | 0.024 | 0.020 | 0.044 | 100 | -85.00% | -84.00% | -88.57% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 490.013 | 0.072 | 0.020 | 0.092 | 100 | -65.71% | -60.00% | -79.43% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 490.013 | 0.21 | 0.020 | 0.23 | 100 | -41.67% | -19.23% | -66.13% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 490.013 | 0.13 | 0.020 | 0.15 | 100 | -51.85% | -40.91% | -64.86% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 490.013 | 0.41 | 0.020 | 0.43 | 100 | -26.79% | -4.65% | -48.75% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 490.013 | 0.35 | 0.020 | 0.37 | 100 | -23.91% | -46.15% | 29.63% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 490.013 | 0.7 | 0.040 | 0.74 | 100 | -16.67% | -35.78% | 40.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 490.013 | 1.15 | 0.040 | 1.19 | 100 | -10.16% | -27.22% | 32.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 490.013 | 0.54 | 0.020 | 0.56 | 100 | -16.92% | -33.33% | 20.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 490.013 | 1.25 | 0.040 | 1.29 | 100 | -9.42% | -23.31% | 23.76% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 362.873 | 0.016 | ― | ― | 10 | -50.00% | -65.22% | -79.49% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 362.873 | 0.029 | ― | ― | 10 | -35.56% | -59.15% | -79.29% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 362.873 | 0.053 | ― | ― | 10 | -26.39% | -59.23% | -81.07% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 362.873 | 0.072 | ― | ― | 10 | -20.88% | -40.00% | -68.70% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.